|
Closing price on 4/12/2021
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
5,300 |
| Split-adjusted Price |
6.68 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.76
|
6.68
|
5,300
|
|
|
4/9/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.74
|
6.61
|
2,500
|
|
|
4/8/2021
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.71
|
6.61
|
6,600
|
|
|
4/7/2021
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.48
|
6.61
|
9,000
|
|
|
4/6/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.43
|
6.46
|
6,300
|
|
|
4/5/2021
|
+0.10 / +1.20%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.50
|
6.38
|
1,100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.30
|
4,000
|
|
|
4/1/2021
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.21
|
6.30
|
3,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.23
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.42
|
6.23
|
2,000
|
|
|
3/29/2021
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.23
|
100
|
|
|
3/26/2021
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.38
|
400
|
|
|
3/25/2021
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.00
|
9.10
|
8.41
|
6.91
|
7,100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.32
|
6.30
|
5,900
|
|
|
3/23/2021
|
-0.70 / -7.78%
|
9.80
|
9.80
|
8.30
|
8.30
|
9.50
|
6.30
|
500
|
|
|
3/22/2021
|
-0.80 / -8.16%
|
10.60
|
10.60
|
9.00
|
9.00
|
9.27
|
6.84
|
604
|
|
|
3/19/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.44
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.80
|
9.80
|
10.00
|
7.44
|
1,900
|
|
|
3/17/2021
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.71
|
7.44
|
1,622
|
|
|
3/16/2021
|
-1.10 / -9.48%
|
11.60
|
11.60
|
10.50
|
10.50
|
11.23
|
7.98
|
300
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.81
|
0
|
|
|