Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2009	+1.40 / +5.30%	27.50	28.00	27.50	27.80	27.80	4.95	5,800
4/9/2009	+0.10 / +0.38%	26.30	26.80	26.30	26.40	26.40	4.70	6,300
4/8/2009	-0.40 / -1.50%	26.30	26.30	26.30	26.30	26.30	4.69	0
4/7/2009	+1.30 / +5.12%	24.50	26.70	24.50	26.70	26.70	4.76	5,200
4/3/2009	+1.60 / +6.72%	24.70	25.40	24.70	25.40	25.40	4.53	4,100
4/2/2009	0.00 / 0.00%	24.50	24.50	23.80	23.80	23.80	4.24	1,000
4/1/2009	+1.30 / +5.78%	23.80	23.80	23.80	23.80	23.80	4.24	200
3/31/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.01	0
3/30/2009	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	4.01	0
3/27/2009	0.00 / 0.00%	24.00	24.00	22.00	22.00	22.00	3.92	1,300
3/26/2009	+0.30 / +1.38%	23.20	23.20	22.00	22.00	22.00	3.92	800
3/25/2009	-1.60 / -6.87%	21.70	21.70	21.70	21.70	21.70	3.87	100
3/24/2009	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	4.15	0
3/23/2009	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	4.15	500
3/20/2009	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	4.46	100
3/19/2009	+1.40 / +6.33%	23.50	23.50	23.50	23.50	23.50	4.19	100
3/18/2009	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	3.94	1,000
3/17/2009	+1.20 / +6.15%	20.60	20.70	20.60	20.70	20.70	3.69	600
3/16/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.47	0
3/13/2009	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	3.47	500
3/12/2009	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.20	3.42	700
3/11/2009	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	3.42	1,000
3/10/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	0
3/9/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	700
3/6/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	0
3/5/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	200
3/4/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	0
3/3/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	0
3/2/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.21	0
2/27/2009	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	3.21	1,300

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020