Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-5.10 / -5.36%	90.00	90.00	90.00	90.00	90.00	12.20	500
3/27/2007	-4.90 / -4.90%	95.10	95.10	95.10	95.10	95.10	12.89	2,300
3/26/2007	+6.70 / +7.18%	100.00	108.90	100.00	100.00	100.00	13.56	5,000
3/23/2007	-6.10 / -6.14%	99.00	107.00	93.30	93.30	93.30	12.65	5,600
3/22/2007	-5.60 / -5.33%	103.60	104.00	99.40	99.40	99.40	13.48	2,200
3/21/2007	+3.00 / +2.94%	105.00	112.20	105.00	105.00	105.00	14.24	2,400
3/20/2007	-11.00 / -9.73%	102.00	102.00	102.00	102.00	102.00	13.83	400
3/19/2007	+5.90 / +5.51%	113.00	113.00	113.00	113.00	113.00	15.32	1,900
3/16/2007	+6.10 / +6.04%	107.10	107.10	107.10	107.10	107.10	14.52	1,000
3/15/2007	0.00 / 0.00%	97.40	110.10	94.00	101.00	101.00	13.69	3,100
3/14/2007	+2.90 / +2.96%	100.10	101.30	98.00	101.00	101.00	13.69	4,200
3/13/2007	-7.60 / -7.19%	101.30	105.00	98.10	98.10	98.10	13.30	2,200
3/12/2007	-11.30 / -9.66%	108.90	117.00	105.70	105.70	105.70	14.33	1,100
3/9/2007	-3.00 / -2.50%	117.40	118.00	117.00	117.00	117.00	15.86	700
3/8/2007	-9.50 / -7.34%	120.00	120.00	119.90	120.00	120.00	16.27	1,600
3/7/2007	-3.50 / -2.63%	129.50	129.50	129.50	129.50	129.50	17.56	500
3/6/2007	0.00 / 0.00%	130.50	133.00	130.00	133.00	133.00	18.03	1,200
3/5/2007	-2.00 / -1.48%	133.00	140.00	133.00	133.00	133.00	18.03	800
3/2/2007	+8.00 / +6.30%	127.00	138.00	127.00	135.00	135.00	18.30	2,000
3/1/2007	-3.00 / -2.31%	127.00	127.00	127.00	127.00	127.00	17.22	500
2/28/2007	0.00 / 0.00%	130.10	143.10	130.00	130.00	130.00	17.62	600
2/27/2007	+7.00 / +5.69%	128.00	133.90	128.00	130.00	130.00	17.62	1,300
2/26/2007	+9.00 / +7.89%	118.00	125.40	118.00	123.00	123.00	16.68	5,300
2/15/2007	+7.10 / +6.64%	114.00	114.00	114.00	114.00	114.00	15.46	200
2/14/2007	+4.90 / +4.80%	104.40	106.90	104.40	106.90	106.90	14.49	300
2/13/2007	-3.30 / -3.13%	104.40	108.00	102.00	102.00	102.00	13.83	5,000
2/12/2007	-11.70 / -10.00%	111.50	117.00	105.30	105.30	105.30	14.28	2,000
2/9/2007	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	15.86	3,000
2/8/2007	+10.10 / +9.45%	117.00	117.00	117.00	117.00	117.00	15.86	2,200
2/7/2007	+9.70 / +9.98%	105.00	106.90	105.00	106.90	106.90	14.49	11,800

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020