Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	0.00 / 0.00%	130.10	143.10	130.00	130.00	130.00	17.62	600
2/27/2007	+7.00 / +5.69%	128.00	133.90	128.00	130.00	130.00	17.62	1,300
2/26/2007	+9.00 / +7.89%	118.00	125.40	118.00	123.00	123.00	16.68	5,300
2/15/2007	+7.10 / +6.64%	114.00	114.00	114.00	114.00	114.00	15.46	200
2/14/2007	+4.90 / +4.80%	104.40	106.90	104.40	106.90	106.90	14.49	300
2/13/2007	-3.30 / -3.13%	104.40	108.00	102.00	102.00	102.00	13.83	5,000
2/12/2007	-11.70 / -10.00%	111.50	117.00	105.30	105.30	105.30	14.28	2,000
2/9/2007	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	15.86	3,000
2/8/2007	+10.10 / +9.45%	117.00	117.00	117.00	117.00	117.00	15.86	2,200
2/7/2007	+9.70 / +9.98%	105.00	106.90	105.00	106.90	106.90	14.49	11,800
2/6/2007	+8.80 / +9.95%	97.20	97.20	97.20	97.20	97.20	13.18	6,200
2/5/2007	+8.00 / +9.95%	88.40	88.40	88.40	88.40	88.40	11.98	500
2/2/2007	+7.30 / +9.99%	80.40	80.40	80.40	80.40	80.40	10.90	1,200
2/1/2007	+6.60 / +9.92%	73.10	73.10	73.10	73.10	73.10	9.91	200
1/31/2007	+6.00 / +9.92%	66.50	66.50	66.50	66.50	66.50	9.02	14,100
1/30/2007	+5.50 / +10.00%	60.50	60.50	60.50	60.50	60.50	8.20	400
1/29/2007	+1.20 / +2.23%	55.00	55.00	55.00	55.00	55.00	7.46	100
1/26/2007	-0.70 / -1.28%	53.80	53.80	53.80	53.80	53.80	7.29	0
1/25/2007	+1.50 / +2.83%	53.50	54.50	53.50	54.50	54.50	7.39	1,300
1/24/2007	+0.90 / +1.73%	52.50	53.50	52.50	53.00	53.00	7.19	3,400
1/23/2007	+0.10 / +0.19%	52.00	53.00	52.00	52.10	52.10	7.06	6,200
1/22/2007	+1.00 / +1.96%	51.50	52.00	51.50	52.00	52.00	7.05	3,900
1/19/2007	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	6.91	500
1/18/2007	+1.00 / +2.04%	49.50	50.00	49.50	50.00	50.00	6.78	2,000
1/17/2007	+0.80 / +1.66%	49.00	49.00	49.00	49.00	49.00	6.64	100
1/16/2007	+0.30 / +0.63%	47.80	48.50	47.80	48.20	48.20	6.53	4,300
1/15/2007	-0.20 / -0.42%	47.80	47.90	47.50	47.90	47.90	6.49	2,300
1/12/2007	+0.20 / +0.42%	48.10	48.10	48.10	48.10	48.10	6.52	2,700
1/11/2007	-0.10 / -0.21%	47.70	47.90	47.00	47.90	47.90	6.49	2,200
1/10/2007	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	6.51	3,000

<<Previous 11 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020