|
Closing price on 2/26/2007
|
|
| Open |
118.00 |
| High |
125.40 |
| Low |
118.00 |
| Volume |
5,300 |
| Split-adjusted Price |
15.69 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2007
|
+9.00 / +7.89%
|
118.00
|
125.40
|
118.00
|
123.00
|
123.00
|
15.69
|
5,300
|
|
|
2/15/2007
|
+7.10 / +6.64%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
14.55
|
200
|
|
|
2/14/2007
|
+4.90 / +4.80%
|
104.40
|
106.90
|
104.40
|
106.90
|
106.90
|
13.64
|
300
|
|
|
2/13/2007
|
-3.30 / -3.13%
|
104.40
|
108.00
|
102.00
|
102.00
|
102.00
|
13.02
|
5,000
|
|
|
2/12/2007
|
-11.70 / -10.00%
|
111.50
|
117.00
|
105.30
|
105.30
|
105.30
|
13.44
|
2,000
|
|
|
2/9/2007
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
14.93
|
3,000
|
|
|
2/8/2007
|
+10.10 / +9.45%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
14.93
|
2,200
|
|
|
2/7/2007
|
+9.70 / +9.98%
|
105.00
|
106.90
|
105.00
|
106.90
|
106.90
|
13.64
|
11,800
|
|
|
2/6/2007
|
+8.80 / +9.95%
|
97.20
|
97.20
|
97.20
|
97.20
|
97.20
|
12.40
|
6,200
|
|
|
2/5/2007
|
+8.00 / +9.95%
|
88.40
|
88.40
|
88.40
|
88.40
|
88.40
|
11.28
|
500
|
|
|
2/2/2007
|
+7.30 / +9.99%
|
80.40
|
80.40
|
80.40
|
80.40
|
80.40
|
10.26
|
1,200
|
|
|
2/1/2007
|
+6.60 / +9.92%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
9.33
|
200
|
|
|
1/31/2007
|
+6.00 / +9.92%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
8.49
|
14,100
|
|
|
1/30/2007
|
+5.50 / +10.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
7.72
|
400
|
|
|
1/29/2007
|
+1.20 / +2.23%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
7.02
|
100
|
|
|
1/26/2007
|
-0.70 / -1.28%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
6.86
|
0
|
|
|
1/25/2007
|
+1.50 / +2.83%
|
53.50
|
54.50
|
53.50
|
54.50
|
54.50
|
6.95
|
1,300
|
|
|
1/24/2007
|
+0.90 / +1.73%
|
52.50
|
53.50
|
52.50
|
53.00
|
53.00
|
6.76
|
3,400
|
|
|
1/23/2007
|
+0.10 / +0.19%
|
52.00
|
53.00
|
52.00
|
52.10
|
52.10
|
6.65
|
6,200
|
|
|
1/22/2007
|
+1.00 / +1.96%
|
51.50
|
52.00
|
51.50
|
52.00
|
52.00
|
6.64
|
3,900
|
|
|
1/19/2007
|
+1.00 / +2.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
6.51
|
500
|
|
|
1/18/2007
|
+1.00 / +2.04%
|
49.50
|
50.00
|
49.50
|
50.00
|
50.00
|
6.38
|
2,000
|
|
|
1/17/2007
|
+0.80 / +1.66%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
6.25
|
100
|
|
|
1/16/2007
|
+0.30 / +0.63%
|
47.80
|
48.50
|
47.80
|
48.20
|
48.20
|
6.15
|
4,300
|
|
|
1/15/2007
|
-0.20 / -0.42%
|
47.80
|
47.90
|
47.50
|
47.90
|
47.90
|
6.11
|
2,300
|
|
|
1/12/2007
|
+0.20 / +0.42%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
2,700
|
|
|
1/11/2007
|
-0.10 / -0.21%
|
47.70
|
47.90
|
47.00
|
47.90
|
47.90
|
6.11
|
2,200
|
|
|
1/10/2007
|
+1.00 / +2.13%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.12
|
3,000
|
|
|
1/9/2007
|
-1.00 / -2.08%
|
47.40
|
48.00
|
47.00
|
47.00
|
47.00
|
6.00
|
3,500
|
|
|
1/8/2007
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.12
|
0
|
|
|