Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	7.79	200
2/11/2010	+0.10 / +0.35%	30.00	30.00	29.00	29.00	29.00	7.58	400
2/10/2010	-0.10 / -0.34%	27.10	29.00	27.00	28.90	28.90	7.56	800
2/9/2010	+0.40 / +1.40%	29.00	29.00	28.90	29.00	29.00	7.58	600
2/8/2010	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	7.48	0
2/5/2010	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	7.48	0
2/4/2010	-0.50 / -1.75%	29.90	29.90	28.00	28.00	28.00	7.32	700
2/3/2010	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.45	400
2/2/2010	-0.50 / -1.72%	30.40	30.40	28.50	28.50	28.50	7.45	200
2/1/2010	+0.40 / +1.40%	30.60	30.60	29.00	29.00	29.00	7.58	300
1/29/2010	+1.10 / +4.00%	28.60	28.60	27.50	28.60	28.60	7.48	5,300
1/28/2010	+0.80 / +3.00%	27.70	27.70	26.00	27.50	27.50	7.19	400
1/27/2010	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	6.98	0
1/26/2010	+2.70 / +11.25%	26.60	26.70	26.60	26.70	26.70	6.98	300
1/25/2010	-0.50 / -2.04%	25.90	25.90	24.00	24.00	24.00	6.28	200
1/22/2010	-1.20 / -4.67%	27.30	27.30	24.50	24.50	24.50	6.41	700
1/21/2010	+0.40 / +1.58%	25.70	25.70	25.70	25.70	25.70	6.72	0
1/20/2010	-1.70 / -6.30%	26.00	26.00	25.30	25.30	25.30	6.62	4,100
1/19/2010	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	7.06	800
1/18/2010	-1.30 / -4.59%	30.00	30.00	27.00	27.00	27.00	7.06	2,600
1/15/2010	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	7.40	0
1/14/2010	+1.10 / +4.00%	26.00	29.20	26.00	28.60	28.60	7.48	1,900
1/13/2010	-1.80 / -6.14%	27.50	27.50	27.30	27.50	27.50	7.19	4,700
1/12/2010	-2.20 / -6.98%	30.50	30.50	29.30	29.30	29.30	7.66	13,300
1/11/2010	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	8.24	100
1/8/2010	+1.40 / +4.73%	31.90	31.90	29.50	31.00	31.00	8.11	5,700
1/7/2010	-1.90 / -6.03%	32.50	32.50	29.60	29.60	29.60	7.74	7,700
1/6/2010	0.00 / 0.00%	33.90	33.90	29.90	31.50	31.50	8.24	4,100
1/5/2010	+1.40 / +4.65%	32.20	32.20	31.20	31.50	31.50	8.24	7,600
1/4/2010	+1.70 / +5.99%	29.80	30.10	29.80	30.10	30.10	7.87	5,200

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020