Live Quote:
On
|
|
|
Friday, July 4, 2025 2:55:27 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 12/28/2006
|
|
Open |
48.10 |
High |
48.10 |
Low |
48.10 |
Volume |
0 |
Split-adjusted Price |
6.14 |
|
|
SDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2006
|
+1.10 / +2.34%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
0
|
|
12/27/2006
|
-3.70 / -7.30%
|
48.00
|
50.50
|
47.00
|
47.00
|
47.00
|
6.00
|
4,000
|
|
12/26/2006
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
6.47
|
0
|
|
12/25/2006
|
+50.70 / +0.00%
|
55.00
|
55.00
|
49.00
|
50.70
|
50.70
|
6.47
|
2,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|