|
Live Quote:
On
|
|
|
|
|
Sunday, June 15, 2025 7:47:07 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/10/2010
|
|
| Open |
19.50 |
| High |
19.70 |
| Low |
19.50 |
| Volume |
1,100 |
| Split-adjusted Price |
5.46 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
+0.40 / +2.07%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.70
|
5.46
|
1,100
|
|
|
12/9/2010
|
+1.50 / +8.43%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.34
|
100
|
|
|
12/8/2010
|
-0.60 / -3.26%
|
19.80
|
19.80
|
17.80
|
17.80
|
17.80
|
4.93
|
600
|
|
|
12/7/2010
|
-1.50 / -7.54%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
5.10
|
3,200
|
|
|
12/6/2010
|
+1.30 / +6.99%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
5.51
|
800
|
|
|
12/3/2010
|
+1.20 / +6.90%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.15
|
4,300
|
|
|
12/2/2010
|
-1.20 / -6.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.82
|
300
|
|
|
12/1/2010
|
-1.40 / -7.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
5.15
|
1,000
|
|
|
11/30/2010
|
-0.50 / -2.44%
|
21.50
|
21.50
|
19.20
|
20.00
|
20.00
|
5.54
|
600
|
|
|
11/29/2010
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.68
|
800
|
|
|
11/26/2010
|
+1.30 / +7.34%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
5.26
|
300
|
|
|
11/25/2010
|
-1.30 / -6.84%
|
20.00
|
20.00
|
17.70
|
17.70
|
17.70
|
4.90
|
600
|
|
|
11/24/2010
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.26
|
100
|
|
|
11/23/2010
|
+1.20 / +6.70%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.29
|
100
|
|
|
11/22/2010
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.96
|
100
|
|
|
11/19/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.32
|
0
|
|
|
11/18/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.32
|
100
|
|
|
11/17/2010
|
+1.20 / +6.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.32
|
600
|
|
|
11/16/2010
|
-1.70 / -8.63%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.98
|
300
|
|
|
11/15/2010
|
+1.40 / +7.65%
|
19.70
|
19.70
|
17.80
|
19.70
|
19.70
|
5.46
|
1,300
|
|
|
11/12/2010
|
-1.30 / -6.63%
|
18.30
|
20.90
|
18.30
|
18.30
|
18.30
|
5.07
|
1,400
|
|
|
11/11/2010
|
+1.20 / +6.52%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.43
|
100
|
|
|
11/10/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.10
|
0
|
|
|
11/9/2010
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.10
|
10,100
|
|
|
11/8/2010
|
-1.30 / -6.67%
|
20.80
|
20.80
|
18.20
|
18.20
|
18.20
|
5.04
|
200
|
|
|
11/5/2010
|
+1.20 / +6.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.40
|
100
|
|
|
11/4/2010
|
-1.30 / -6.63%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.07
|
100
|
|
|
11/3/2010
|
-1.10 / -5.31%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
5.43
|
2,200
|
|
|
11/2/2010
|
+1.30 / +6.70%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.70
|
5.73
|
300
|
|
|
11/1/2010
|
+1.20 / +6.59%
|
17.10
|
19.40
|
17.10
|
19.40
|
19.40
|
5.37
|
11,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|