Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	5.10	10,100
11/8/2010	-1.30 / -6.67%	20.80	20.80	18.20	18.20	18.20	5.04	200
11/5/2010	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	5.40	100
11/4/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	5.07	100
11/3/2010	-1.10 / -5.31%	19.50	19.60	19.50	19.60	19.60	5.43	2,200
11/2/2010	+1.30 / +6.70%	20.20	20.70	20.20	20.70	20.70	5.73	300
11/1/2010	+1.20 / +6.59%	17.10	19.40	17.10	19.40	19.40	5.37	11,900
10/29/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.04	0
10/28/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.04	0
10/27/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.04	0
10/26/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.04	0
10/25/2010	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	5.04	100
10/22/2010	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	5.40	600
10/21/2010	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	5.79	0
10/20/2010	-0.10 / -0.47%	20.00	21.00	20.00	21.00	21.00	5.82	1,600
10/19/2010	-0.30 / -1.40%	21.10	21.10	20.10	21.10	21.10	5.84	1,500
10/18/2010	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	5.93	100
10/15/2010	-1.50 / -6.12%	22.80	23.00	22.80	23.00	23.00	6.37	600
10/14/2010	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	6.78	7,900
10/13/2010	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	6.76	0
10/12/2010	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	6.78	12,800
10/11/2010	-0.30 / -1.21%	24.60	24.60	24.50	24.50	24.50	6.78	5,300
10/8/2010	+1.30 / +5.53%	24.80	24.80	24.80	24.80	24.80	6.87	100
10/7/2010	+1.50 / +6.82%	23.40	23.50	23.40	23.50	23.50	6.51	300
10/6/2010	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.09	100
10/5/2010	-0.10 / -0.45%	20.70	22.00	20.70	22.00	22.00	6.09	900
10/4/2010	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	6.12	1,300
10/1/2010	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	6.12	0
9/30/2010	-1.20 / -5.15%	22.10	22.10	22.10	22.10	22.10	6.12	200
9/29/2010	-1.60 / -6.43%	23.20	23.30	23.20	23.30	23.30	6.45	200

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020