Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	+3.00 / +1.88%	145.00	163.00	145.00	163.00	163.00	29.68	12,800
11/2/2007	-2.40 / -1.48%	165.00	165.00	155.00	160.00	160.00	29.14	31,000
11/1/2007	+14.70 / +9.95%	133.00	162.40	133.00	162.40	162.40	29.57	46,300
10/31/2007	-14.70 / -9.05%	147.70	147.70	147.70	147.70	147.70	26.90	11,000
10/30/2007	-16.60 / -9.27%	182.00	182.00	162.40	162.40	162.40	29.57	15,800
10/29/2007	0.00 / 0.00%	178.00	192.00	178.00	179.00	179.00	32.60	34,800
10/26/2007	+11.50 / +6.87%	184.20	184.20	169.00	179.00	179.00	32.60	32,800
10/25/2007	+15.10 / +9.91%	167.50	167.50	167.50	167.50	167.50	30.50	7,800
10/24/2007	+12.40 / +8.86%	151.90	152.40	150.00	152.40	152.40	27.75	37,400
10/23/2007	+11.30 / +8.78%	140.00	140.80	135.00	140.00	140.00	25.49	31,600
10/22/2007	+8.60 / +7.16%	128.00	128.70	116.00	128.70	128.70	23.44	29,400
10/19/2007	+10.10 / +9.18%	111.20	120.10	109.00	120.10	120.10	21.87	16,800
10/18/2007	+1.00 / +0.92%	110.00	127.00	104.30	110.00	110.00	20.03	26,500
10/17/2007	+1.90 / +1.77%	117.30	117.30	108.00	109.00	109.00	19.85	37,900
10/16/2007	+7.20 / +7.21%	106.30	107.10	102.10	107.10	107.10	19.50	29,800
10/15/2007	+7.40 / +8.00%	93.10	99.90	91.00	99.90	99.90	18.19	19,100
10/12/2007	+3.50 / +3.93%	90.00	92.50	89.00	92.50	92.50	16.84	18,100
10/11/2007	+1.00 / +1.14%	89.00	90.00	88.00	89.00	89.00	16.21	12,900
10/10/2007	+3.40 / +4.02%	84.00	88.00	79.90	88.00	88.00	16.03	14,800
10/9/2007	+1.60 / +1.93%	93.90	93.90	83.10	84.60	84.60	15.41	7,100
10/8/2007	-8.10 / -8.89%	93.00	96.00	83.00	83.00	83.00	15.11	12,300
10/5/2007	+5.60 / +6.55%	84.00	91.40	84.00	91.10	91.10	16.59	21,800
10/4/2007	+5.00 / +6.21%	80.20	86.00	80.20	85.50	85.50	15.57	22,000
10/3/2007	+5.00 / +6.62%	80.00	80.50	75.00	80.50	80.50	14.66	11,000
10/2/2007	+1.60 / +2.17%	79.70	79.70	73.00	75.50	75.50	13.75	14,200
10/1/2007	+5.40 / +7.88%	70.00	73.90	70.00	73.90	73.90	13.46	10,000
9/28/2007	+3.50 / +5.38%	66.00	68.50	66.00	68.50	68.50	12.47	9,900
9/27/2007	+0.50 / +0.78%	65.10	66.30	65.00	65.00	65.00	11.84	15,100
9/26/2007	-0.50 / -0.77%	64.00	66.00	63.60	64.50	64.50	11.75	3,600
9/25/2007	+2.00 / +3.17%	65.00	65.00	63.60	65.00	65.00	11.84	12,700

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020