Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+0.80 / +2.25%	34.10	36.30	34.10	36.30	36.30	8.28	1,200
11/10/2009	+2.20 / +6.61%	31.50	35.50	31.50	35.50	35.50	8.10	7,000
11/9/2009	-1.70 / -4.86%	33.30	33.50	33.30	33.30	33.30	7.60	7,300
11/6/2009	-2.40 / -6.42%	38.00	38.00	35.00	35.00	35.00	7.99	5,700
11/5/2009	+2.40 / +6.86%	35.00	37.40	35.00	37.40	37.40	8.54	5,800
11/4/2009	-1.80 / -4.89%	34.80	35.00	34.80	35.00	35.00	7.99	5,000
11/3/2009	-2.70 / -6.84%	37.00	37.50	36.80	36.80	36.80	8.40	4,300
11/2/2009	-2.90 / -6.84%	39.50	39.50	39.50	39.50	39.50	9.01	4,400
10/30/2009	+3.10 / +7.89%	42.20	42.40	42.00	42.40	42.40	9.68	14,000
10/29/2009	-2.10 / -5.07%	41.40	41.40	39.00	39.30	39.30	8.97	8,900
10/28/2009	+2.70 / +6.98%	37.50	41.40	37.50	41.40	41.40	9.45	10,900
10/27/2009	-2.90 / -6.97%	38.70	38.70	38.70	38.70	38.70	8.83	2,100
10/26/2009	-3.00 / -6.73%	41.60	42.00	41.60	41.60	41.60	9.49	6,000
10/23/2009	-3.40 / -7.08%	45.00	45.00	44.60	44.60	44.60	10.18	800
10/22/2009	+2.10 / +4.58%	48.00	48.00	47.00	48.00	48.00	10.95	4,500
10/21/2009	+2.90 / +6.74%	45.90	45.90	45.00	45.90	45.90	10.48	16,600
10/20/2009	+1.80 / +4.37%	43.00	43.00	42.00	43.00	43.00	9.81	4,400
10/19/2009	-1.30 / -3.06%	42.70	42.70	39.80	41.20	41.20	9.40	12,800
10/16/2009	-2.50 / -5.56%	43.00	43.00	42.50	42.50	42.50	9.70	2,100
10/15/2009	+1.80 / +4.17%	45.70	45.70	45.00	45.00	45.00	10.27	14,500
10/14/2009	+1.70 / +4.10%	41.50	43.20	41.40	43.20	43.20	9.86	14,500
10/13/2009	0.00 / 0.00%	44.20	44.20	38.60	41.50	41.50	9.47	11,800
10/12/2009	+2.60 / +6.68%	41.50	41.50	41.50	41.50	41.50	9.47	14,100
10/9/2009	+2.20 / +5.99%	38.50	38.90	36.70	38.90	38.90	8.88	22,600
10/8/2009	+2.40 / +7.00%	35.00	36.70	35.00	36.70	36.70	8.38	12,300
10/7/2009	+1.70 / +5.21%	34.20	34.30	34.20	34.30	34.30	7.83	10,300
10/6/2009	+2.10 / +6.89%	32.00	32.60	32.00	32.60	32.60	7.44	6,800
10/5/2009	-1.90 / -5.86%	31.00	31.00	30.50	30.50	30.50	6.96	3,000
10/2/2009	-2.40 / -6.90%	33.00	33.00	32.40	32.40	32.40	7.39	1,200
10/1/2009	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	7.94	4,900

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020