Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	-1.90 / -5.86%	31.00	31.00	30.50	30.50	30.50	7.40	3,000
10/2/2009	-2.40 / -6.90%	33.00	33.00	32.40	32.40	32.40	7.86	1,200
10/1/2009	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	8.44	4,900
9/30/2009	+2.20 / +6.79%	32.40	34.60	32.40	34.60	34.60	8.39	13,500
9/29/2009	-0.60 / -1.82%	32.50	32.60	32.00	32.40	32.40	7.86	3,600
9/28/2009	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	8.00	100
9/25/2009	-0.90 / -2.65%	33.00	33.10	33.00	33.10	33.10	8.03	1,500
9/24/2009	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.00	8.24	700
9/23/2009	+0.30 / +0.89%	36.00	36.00	34.00	34.00	34.00	8.24	2,500
9/22/2009	+0.20 / +0.60%	33.00	35.40	33.00	33.70	33.70	8.17	10,400
9/21/2009	+1.50 / +4.69%	32.00	33.50	32.00	33.50	33.50	8.12	5,800
9/18/2009	+0.30 / +0.95%	31.20	32.00	31.20	32.00	32.00	7.76	2,400
9/17/2009	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	7.69	0
9/16/2009	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.50	7.64	5,000
9/15/2009	-0.20 / -0.63%	32.00	32.00	31.00	31.80	31.80	7.71	3,700
9/14/2009	+0.50 / +1.59%	32.20	32.20	31.90	32.00	32.00	7.76	9,200
9/11/2009	-1.00 / -3.08%	33.20	33.20	31.50	31.50	31.50	7.64	6,100
9/10/2009	+2.00 / +6.56%	30.50	32.50	30.50	32.50	32.50	7.88	8,100
9/9/2009	-1.00 / -3.17%	33.90	33.90	29.60	30.50	30.50	7.40	8,700
9/8/2009	+1.50 / +5.00%	32.10	32.10	31.50	31.50	31.50	7.64	200
9/7/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.27	200
9/4/2009	-1.30 / -4.15%	31.00	31.70	30.00	30.00	30.00	7.27	3,100
9/3/2009	-1.30 / -3.99%	31.10	31.30	31.10	31.30	31.30	7.59	300
9/1/2009	+1.10 / +3.49%	33.70	33.70	32.00	32.60	32.60	7.91	8,800
8/31/2009	+2.00 / +6.78%	30.50	31.50	30.50	31.50	31.50	7.64	7,800
8/28/2009	+0.70 / +2.43%	29.00	29.50	29.00	29.50	29.50	7.15	12,000
8/27/2009	0.00 / 0.00%	29.10	29.10	28.50	28.80	28.80	6.98	6,100
8/26/2009	+1.00 / +3.60%	27.80	28.80	27.80	28.80	28.80	6.98	3,500
8/25/2009	-0.30 / -1.07%	27.50	28.00	27.50	27.80	27.80	6.74	5,300
8/24/2009	-1.00 / -3.44%	27.80	28.10	27.80	28.10	28.10	6.81	1,800

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020