Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+1.70 / +4.10%	41.50	43.20	41.40	43.20	43.20	9.86	14,500
10/13/2009	0.00 / 0.00%	44.20	44.20	38.60	41.50	41.50	9.47	11,800
10/12/2009	+2.60 / +6.68%	41.50	41.50	41.50	41.50	41.50	9.47	14,100
10/9/2009	+2.20 / +5.99%	38.50	38.90	36.70	38.90	38.90	8.88	22,600
10/8/2009	+2.40 / +7.00%	35.00	36.70	35.00	36.70	36.70	8.38	12,300
10/7/2009	+1.70 / +5.21%	34.20	34.30	34.20	34.30	34.30	7.83	10,300
10/6/2009	+2.10 / +6.89%	32.00	32.60	32.00	32.60	32.60	7.44	6,800
10/5/2009	-1.90 / -5.86%	31.00	31.00	30.50	30.50	30.50	6.96	3,000
10/2/2009	-2.40 / -6.90%	33.00	33.00	32.40	32.40	32.40	7.39	1,200
10/1/2009	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	7.94	4,900
9/30/2009	+2.20 / +6.79%	32.40	34.60	32.40	34.60	34.60	7.90	13,500
9/29/2009	-0.60 / -1.82%	32.50	32.60	32.00	32.40	32.40	7.39	3,600
9/28/2009	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	7.53	100
9/25/2009	-0.90 / -2.65%	33.00	33.10	33.00	33.10	33.10	7.55	1,500
9/24/2009	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.00	7.76	700
9/23/2009	+0.30 / +0.89%	36.00	36.00	34.00	34.00	34.00	7.76	2,500
9/22/2009	+0.20 / +0.60%	33.00	35.40	33.00	33.70	33.70	7.69	10,400
9/21/2009	+1.50 / +4.69%	32.00	33.50	32.00	33.50	33.50	7.65	5,800
9/18/2009	+0.30 / +0.95%	31.20	32.00	31.20	32.00	32.00	7.30	2,400
9/17/2009	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	7.23	0
9/16/2009	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.50	7.19	5,000
9/15/2009	-0.20 / -0.63%	32.00	32.00	31.00	31.80	31.80	7.26	3,700
9/14/2009	+0.50 / +1.59%	32.20	32.20	31.90	32.00	32.00	7.30	9,200
9/11/2009	-1.00 / -3.08%	33.20	33.20	31.50	31.50	31.50	7.19	6,100
9/10/2009	+2.00 / +6.56%	30.50	32.50	30.50	32.50	32.50	7.42	8,100
9/9/2009	-1.00 / -3.17%	33.90	33.90	29.60	30.50	30.50	6.96	8,700
9/8/2009	+1.50 / +5.00%	32.10	32.10	31.50	31.50	31.50	7.19	200
9/7/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.85	200
9/4/2009	-1.30 / -4.15%	31.00	31.70	30.00	30.00	30.00	6.85	3,100
9/3/2009	-1.30 / -3.99%	31.10	31.30	31.10	31.30	31.30	7.14	300

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020