|
Live Quote:
On
|
|
|
|
|
Sunday, June 22, 2025 3:17:54 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/19/2007
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
51.00 |
| Volume |
500 |
| Split-adjusted Price |
6.51 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2007
|
+1.00 / +2.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
6.51
|
500
|
|
|
1/18/2007
|
+1.00 / +2.04%
|
49.50
|
50.00
|
49.50
|
50.00
|
50.00
|
6.38
|
2,000
|
|
|
1/17/2007
|
+0.80 / +1.66%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
6.25
|
100
|
|
|
1/16/2007
|
+0.30 / +0.63%
|
47.80
|
48.50
|
47.80
|
48.20
|
48.20
|
6.15
|
4,300
|
|
|
1/15/2007
|
-0.20 / -0.42%
|
47.80
|
47.90
|
47.50
|
47.90
|
47.90
|
6.11
|
2,300
|
|
|
1/12/2007
|
+0.20 / +0.42%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
2,700
|
|
|
1/11/2007
|
-0.10 / -0.21%
|
47.70
|
47.90
|
47.00
|
47.90
|
47.90
|
6.11
|
2,200
|
|
|
1/10/2007
|
+1.00 / +2.13%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.12
|
3,000
|
|
|
1/9/2007
|
-1.00 / -2.08%
|
47.40
|
48.00
|
47.00
|
47.00
|
47.00
|
6.00
|
3,500
|
|
|
1/8/2007
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.12
|
0
|
|
|
1/5/2007
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.12
|
0
|
|
|
1/4/2007
|
-0.10 / -0.21%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.12
|
1,400
|
|
|
1/3/2007
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
0
|
|
|
1/2/2007
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
0
|
|
|
12/29/2006
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
0
|
|
|
12/28/2006
|
+1.10 / +2.34%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.14
|
0
|
|
|
12/27/2006
|
-3.70 / -7.30%
|
48.00
|
50.50
|
47.00
|
47.00
|
47.00
|
6.00
|
4,000
|
|
|
12/26/2006
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
6.47
|
0
|
|
|
12/25/2006
|
+50.70 / +0.00%
|
55.00
|
55.00
|
49.00
|
50.70
|
50.70
|
6.47
|
2,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|