|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
100
|
300
|
|
|
11/14/2024
|
3.10
|
18
|
10,801
|
21
|
42,700
|
-31,899
|
900
|
2,730
|
|
|
11/13/2024
|
3.10
|
23
|
36,400
|
25
|
53,700
|
-17,300
|
13,600
|
39,780
|
|
|
11/12/2024
|
2.90
|
17
|
30,699
|
25
|
27,900
|
2,799
|
1,200
|
3,570
|
|
|
11/11/2024
|
3.10
|
22
|
21,131
|
23
|
22,522
|
-1,391
|
1,900
|
5,730
|
|
|
11/8/2024
|
3.10
|
22
|
33,099
|
35
|
36,270
|
-3,171
|
14,700
|
43,130
|
|
|
11/7/2024
|
3.00
|
22
|
39,066
|
35
|
38,821
|
245
|
13,500
|
39,910
|
|
|
11/6/2024
|
3.00
|
40
|
42,200
|
32
|
42,304
|
-104
|
14,300
|
42,320
|
|
|
11/5/2024
|
3.10
|
29
|
22,801
|
23
|
51,114
|
-28,313
|
2,500
|
7,530
|
|
|
11/4/2024
|
3.10
|
34
|
33,004
|
27
|
24,805
|
8,199
|
8,800
|
25,940
|
|
|
11/1/2024
|
3.10
|
42
|
103,801
|
31
|
106,019
|
-2,218
|
91,000
|
264,940
|
|
|
10/31/2024
|
3.10
|
40
|
40,100
|
26
|
50,502
|
-10,402
|
17,200
|
51,010
|
|
|
10/30/2024
|
3.00
|
35
|
33,900
|
31
|
64,007
|
-30,107
|
3,800
|
11,190
|
|
|
10/29/2024
|
3.00
|
47
|
29,700
|
30
|
53,193
|
-23,493
|
10,700
|
32,070
|
|
|
10/28/2024
|
3.10
|
46
|
39,400
|
25
|
37,493
|
1,907
|
14,900
|
44,950
|
|
|
10/25/2024
|
3.20
|
68
|
154,408
|
46
|
194,777
|
-40,369
|
121,600
|
363,210
|
|
|
10/24/2024
|
3.20
|
126
|
279,500
|
109
|
397,384
|
-117,884
|
278,100
|
877,850
|
|
|
10/23/2024
|
3.70
|
32
|
86,700
|
58
|
124,600
|
-37,900
|
76,400
|
277,910
|
|
|
10/22/2024
|
3.40
|
143
|
485,508
|
143
|
395,807
|
89,701
|
395,600
|
1,339,340
|
|
|
10/21/2024
|
3.10
|
41
|
109,227
|
31
|
97,080
|
12,147
|
91,300
|
273,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|