|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
3.10
|
17
|
45,100
|
22
|
103,103
|
-58,003
|
2,600
|
7,780
|
|
|
12/20/2024
|
3.10
|
13
|
20,186
|
21
|
32,159
|
-11,973
|
100
|
310
|
|
|
12/19/2024
|
3.10
|
16
|
15,822
|
21
|
28,747
|
-12,925
|
2,100
|
6,310
|
|
|
12/18/2024
|
3.10
|
13
|
15,733
|
24
|
16,662
|
-929
|
400
|
1,220
|
|
|
12/17/2024
|
3.10
|
15
|
19,800
|
20
|
15,837
|
3,963
|
1,200
|
3,620
|
|
|
12/16/2024
|
3.10
|
22
|
21,511
|
29
|
23,795
|
-2,284
|
5,000
|
15,040
|
|
|
12/13/2024
|
3.10
|
21
|
21,935
|
19
|
14,377
|
7,558
|
3,300
|
9,810
|
|
|
12/12/2024
|
3.00
|
26
|
19,808
|
20
|
26,585
|
-6,777
|
3,600
|
10,700
|
|
|
12/11/2024
|
3.00
|
30
|
54,500
|
18
|
45,764
|
8,736
|
32,400
|
93,980
|
|
|
12/10/2024
|
3.10
|
24
|
26,000
|
20
|
29,900
|
-3,900
|
7,500
|
22,020
|
|
|
12/9/2024
|
3.10
|
22
|
22,722
|
18
|
26,522
|
-3,800
|
6,300
|
18,340
|
|
|
12/6/2024
|
3.10
|
9
|
7,122
|
28
|
30,995
|
-23,873
|
0
|
0
|
|
|
12/5/2024
|
3.10
|
10
|
6,700
|
10
|
15,200
|
-8,500
|
300
|
920
|
|
|
12/4/2024
|
3.10
|
14
|
12,161
|
18
|
15,932
|
-3,771
|
1,400
|
4,310
|
|
|
12/3/2024
|
3.10
|
10
|
14,002
|
11
|
13,103
|
899
|
0
|
0
|
|
|
12/2/2024
|
3.10
|
15
|
10,966
|
19
|
17,569
|
-6,603
|
100
|
310
|
|
|
11/29/2024
|
3.10
|
19
|
15,699
|
27
|
21,551
|
-5,852
|
4,300
|
12,940
|
|
|
11/28/2024
|
3.10
|
11
|
12,200
|
20
|
14,602
|
-2,402
|
0
|
0
|
|
|
11/27/2024
|
3.10
|
13
|
11,600
|
19
|
16,202
|
-4,602
|
200
|
620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|