|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
2.40
|
11
|
3,898
|
12
|
12,592
|
-8,694
|
2,100
|
5,040
|
|
|
10/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
2.50
|
19
|
3,999
|
20
|
37,724
|
-33,725
|
1,400
|
3,340
|
|
|
10/16/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.50
|
30
|
22,398
|
31
|
59,136
|
-36,738
|
5,200
|
12,440
|
|
|
10/9/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
2.50
|
22
|
13,899
|
19
|
45,974
|
-32,075
|
8,100
|
19,680
|
|
|
Page 1 of 2 Next>
|
|