|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
2.50
|
24
|
56,399
|
20
|
63,500
|
-7,101
|
32,800
|
85,160
|
|
|
5/15/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.70
|
0
|
2,100
|
0
|
2,100
|
0
|
2,100
|
5,710
|
|
|
5/8/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.80
|
42
|
17,287
|
24
|
51,805
|
-34,518
|
6,400
|
16,460
|
|
|
4/24/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
2.70
|
37
|
56,001
|
44
|
110,902
|
-54,901
|
55,000
|
148,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|