|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
2.00
|
41
|
35,709
|
21
|
40,182
|
-4,473
|
20,500
|
38,140
|
|
|
3/12/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
2.00
|
45
|
44,908
|
41
|
65,100
|
-20,192
|
29,600
|
56,720
|
|
|
3/5/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
2.10
|
54
|
28,709
|
31
|
60,612
|
-31,903
|
22,700
|
46,660
|
|
|
2/26/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|