|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
3.50
|
16
|
7,099
|
22
|
34,600
|
-27,501
|
1,800
|
6,140
|
|
|
2/11/2025
|
3.50
|
29
|
33,700
|
27
|
41,600
|
-7,900
|
8,400
|
28,660
|
|
|
2/10/2025
|
3.40
|
42
|
25,228
|
25
|
32,229
|
-7,001
|
13,100
|
43,110
|
|
|
2/7/2025
|
3.40
|
20
|
20,999
|
26
|
25,206
|
-4,207
|
10,300
|
34,020
|
|
|
2/6/2025
|
3.30
|
13
|
16,322
|
22
|
24,428
|
-8,106
|
100
|
330
|
|
|
2/5/2025
|
3.30
|
19
|
7,099
|
16
|
11,106
|
-4,007
|
2,000
|
6,380
|
|
|
2/4/2025
|
3.30
|
10
|
4,600
|
22
|
21,016
|
-16,416
|
100
|
330
|
|
|
2/3/2025
|
3.20
|
7
|
2,000
|
9
|
8,100
|
-6,100
|
0
|
0
|
|
|
1/24/2025
|
3.30
|
6
|
1,399
|
15
|
16,506
|
-15,107
|
200
|
640
|
|
|
1/23/2025
|
3.30
|
10
|
3,299
|
15
|
20,700
|
-17,401
|
700
|
2,310
|
|
|
1/22/2025
|
3.40
|
29
|
31,709
|
26
|
29,710
|
1,999
|
5,400
|
17,650
|
|
|
1/21/2025
|
3.30
|
17
|
6,304
|
13
|
8,315
|
-2,011
|
1,400
|
4,500
|
|
|
1/20/2025
|
3.40
|
23
|
20,301
|
34
|
25,534
|
-5,233
|
13,400
|
42,840
|
|
|
1/17/2025
|
3.10
|
11
|
8,399
|
11
|
15,401
|
-7,002
|
100
|
310
|
|
|
1/16/2025
|
3.10
|
14
|
5,899
|
13
|
18,011
|
-12,112
|
400
|
1,210
|
|
|
1/15/2025
|
3.10
|
23
|
16,298
|
19
|
17,207
|
-909
|
3,400
|
10,240
|
|
|
1/14/2025
|
3.10
|
12
|
6,000
|
11
|
9,301
|
-3,301
|
100
|
310
|
|
|
1/13/2025
|
3.10
|
31
|
13,711
|
19
|
18,522
|
-4,811
|
10,400
|
30,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|