|
Closing price on 9/30/2020
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
181,400 |
| Split-adjusted Price |
3.30 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.21
|
3.30
|
181,400
|
|
|
9/29/2020
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
113,800
|
|
|
9/28/2020
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.38
|
3.40
|
108,600
|
|
|
9/25/2020
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
160,900
|
|
|
9/24/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.41
|
3.50
|
306,800
|
|
|
9/23/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
46,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
55,400
|
|
|
9/21/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.55
|
3.60
|
154,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
108,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
140,000
|
|
|
9/16/2020
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.66
|
3.60
|
189,100
|
|
|
9/15/2020
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
405,400
|
|
|
9/14/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.38
|
3.40
|
374,700
|
|
|
9/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
215,200
|
|
|
9/10/2020
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
286,500
|
|
|
9/9/2020
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
276,400
|
|
|
9/8/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
58,400
|
|
|
9/7/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
198,700
|
|
|
9/4/2020
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.04
|
3.10
|
532,000
|
|
|
9/3/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
181,900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
225,400
|
|
|
8/31/2020
|
-0.30 / -10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.77
|
2.70
|
516,500
|
|
|
8/28/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
266,700
|
|
|
8/27/2020
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.94
|
2.80
|
427,100
|
|
|
8/26/2020
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.16
|
3.10
|
648,300
|
|
|
8/25/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
273,000
|
|
|
8/24/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
603,070
|
|
|
8/21/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
867,400
|
|
|
8/20/2020
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
289,000
|
|
|
8/19/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
91,800
|
|
|