Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+5.00 / +11.11%	47.20	50.00	47.20	50.00	50.00	6.75	15,700
9/27/2007	-2.30 / -4.86%	47.00	47.00	44.50	45.00	45.00	6.08	7,300
9/26/2007	+1.30 / +2.83%	48.00	48.00	47.00	47.30	47.30	6.39	10,600
9/25/2007	+0.80 / +1.77%	47.00	47.00	46.00	46.00	46.00	6.21	27,900
9/24/2007	+0.20 / +0.44%	45.00	46.00	45.00	45.20	45.20	6.11	9,100
9/21/2007	-1.80 / -3.85%	46.80	46.80	44.00	45.00	45.00	6.08	8,900
9/20/2007	-0.10 / -0.21%	47.00	47.40	46.80	46.80	46.80	6.32	8,100
9/19/2007	+1.40 / +3.08%	46.90	46.90	46.80	46.90	46.90	6.34	4,700
9/18/2007	+0.10 / +0.22%	45.10	46.00	45.00	45.50	45.50	6.15	11,900
9/17/2007	+1.90 / +4.37%	41.00	45.40	41.00	45.40	45.40	6.13	5,900
9/14/2007	-1.50 / -3.33%	44.50	44.50	42.50	43.50	43.50	5.88	9,100
9/13/2007	-2.10 / -4.46%	50.00	50.00	45.00	45.00	45.00	6.08	10,900
9/12/2007	+3.40 / +7.78%	47.40	47.40	46.00	47.10	47.10	6.36	26,800
9/11/2007	+2.70 / +6.59%	43.00	43.70	42.00	43.70	43.70	5.90	18,000
9/10/2007	+1.40 / +3.54%	38.70	41.00	38.70	41.00	41.00	5.54	1,500
9/7/2007	+1.60 / +4.21%	38.00	39.70	38.00	39.60	39.60	5.35	2,100
9/6/2007	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	5.13	100
9/5/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	5.17	0
9/4/2007	-1.20 / -3.18%	39.00	39.00	36.50	36.50	36.50	4.93	1,700
8/31/2007	+0.70 / +1.89%	39.00	39.00	37.70	37.70	37.70	5.09	1,000
8/30/2007	+1.30 / +3.64%	38.00	38.00	37.00	37.00	37.00	5.00	2,800
8/29/2007	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	4.82	0
8/28/2007	-0.50 / -1.39%	35.50	36.00	35.50	35.50	35.50	4.80	600
8/27/2007	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	4.86	2,500
8/24/2007	-1.00 / -2.70%	37.50	37.50	36.00	36.00	36.00	4.86	1,000
8/23/2007	-1.50 / -3.90%	37.50	37.50	37.00	37.00	37.00	5.00	1,100
8/22/2007	-0.70 / -1.79%	38.80	38.80	38.50	38.50	38.50	5.20	600
8/21/2007	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	5.30	0
8/20/2007	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	5.30	500
8/17/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.27	1,300

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020