|
Closing price on 9/25/2023
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
47,600 |
| Split-adjusted Price |
3.40 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
47,600
|
|
|
9/22/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.51
|
3.60
|
30,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
24,600
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.65
|
3.70
|
31,000
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
5,500
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
21,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.61
|
3.70
|
56,800
|
|
|
9/14/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
30,500
|
|
|
9/13/2023
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.67
|
3.60
|
98,600
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
14,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
28,100
|
|
|
9/8/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
36,600
|
|
|
9/7/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
55,300
|
|
|
9/6/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
45,000
|
|
|
9/5/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
20,500
|
|
|
8/31/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
73,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
9,200
|
|
|
8/29/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
44,700
|
|
|
8/28/2023
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.73
|
3.90
|
23,200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
23,600
|
|
|
8/24/2023
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
32,900
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
45,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
50,800
|
|
|
8/21/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
106,800
|
|
|
8/18/2023
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.85
|
3.70
|
245,600
|
|
|
8/17/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.05
|
4.10
|
97,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
86,800
|
|
|
8/15/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
66,500
|
|
|
8/14/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.13
|
4.20
|
117,500
|
|
|
8/11/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
127,100
|
|
|