Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.13	4.10	138,000
8/3/2023	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.30	4.20	170,400
8/2/2023	-0.30 / -6.25%	4.70	4.80	4.40	4.50	4.55	4.50	574,900
8/1/2023	+0.30 / +6.67%	4.90	4.90	4.60	4.80	4.76	4.80	590,500
7/31/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.44	4.50	548,300
7/28/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.05	4.10	105,600
7/27/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	28,400
7/26/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	66,400
7/25/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	33,800
7/24/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.08	4.10	86,900
7/21/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	45,400
7/20/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	16,600
7/19/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.92	4.00	46,700
7/18/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	18,400
7/17/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	105,300
7/14/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	35,900
7/13/2023	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.01	4.00	61,600
7/12/2023	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.03	4.20	40,400
7/11/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	17,500
7/10/2023	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	11,600
7/7/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	26,300
7/6/2023	-0.10 / -2.33%	4.20	4.20	3.90	4.20	4.05	4.20	55,700
7/5/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.30	13,600
7/4/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,200
7/3/2023	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.21	4.30	11,500
6/30/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	4.20	37,800
6/29/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	16,000
6/28/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	4,700
6/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	20,000
6/26/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	35,800

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020