Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-0.50 / -1.39%	35.50	36.00	35.50	35.50	35.50	4.80	600
8/27/2007	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	4.86	2,500
8/24/2007	-1.00 / -2.70%	37.50	37.50	36.00	36.00	36.00	4.86	1,000
8/23/2007	-1.50 / -3.90%	37.50	37.50	37.00	37.00	37.00	5.00	1,100
8/22/2007	-0.70 / -1.79%	38.80	38.80	38.50	38.50	38.50	5.20	600
8/21/2007	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	5.30	0
8/20/2007	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	5.30	500
8/17/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.27	1,300
8/16/2007	-1.30 / -3.23%	39.30	39.30	39.00	39.00	39.00	5.27	1,300
8/15/2007	+0.50 / +1.26%	40.30	40.30	40.30	40.30	40.30	5.44	100
8/14/2007	-0.20 / -0.50%	39.40	40.00	39.40	39.80	39.80	5.38	1,600
8/13/2007	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	5.40	100
8/10/2007	-0.50 / -1.22%	42.00	42.00	40.50	40.50	40.50	5.47	2,400
8/9/2007	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	5.54	200
8/8/2007	-0.90 / -2.22%	39.60	39.60	39.60	39.60	39.60	5.35	300
8/7/2007	+1.50 / +3.85%	40.00	40.50	40.00	40.50	40.50	5.47	1,200
8/6/2007	-1.80 / -4.41%	40.00	40.00	39.00	39.00	39.00	5.27	2,100
8/3/2007	-2.00 / -4.67%	40.80	40.80	40.80	40.80	40.80	5.51	1,000
8/2/2007	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	5.78	400
8/1/2007	+2.50 / +6.17%	43.90	44.00	42.00	43.00	43.00	5.81	3,000
7/31/2007	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	5.47	1,000
7/30/2007	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	5.75	0
7/27/2007	0.00 / 0.00%	42.50	43.00	42.00	43.00	43.00	5.81	500
7/26/2007	-0.50 / -1.15%	42.50	43.20	42.00	43.00	43.00	5.81	5,900
7/25/2007	0.00 / 0.00%	43.10	43.90	42.00	43.50	43.50	5.88	4,600
7/24/2007	0.00 / 0.00%	43.00	44.00	43.00	43.50	43.50	5.88	3,500
7/23/2007	+1.50 / +3.57%	42.50	43.50	42.50	43.50	43.50	5.88	1,500
7/20/2007	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	5.67	100
7/19/2007	-1.00 / -2.38%	40.00	41.00	40.00	41.00	41.00	5.54	1,700
7/18/2007	-19.00 / -31.15%	38.80	42.00	35.20	42.00	42.00	5.67	1,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020