Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	5.40	100
8/10/2007	-0.50 / -1.22%	42.00	42.00	40.50	40.50	40.50	5.47	2,400
8/9/2007	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	5.54	200
8/8/2007	-0.90 / -2.22%	39.60	39.60	39.60	39.60	39.60	5.35	300
8/7/2007	+1.50 / +3.85%	40.00	40.50	40.00	40.50	40.50	5.47	1,200
8/6/2007	-1.80 / -4.41%	40.00	40.00	39.00	39.00	39.00	5.27	2,100
8/3/2007	-2.00 / -4.67%	40.80	40.80	40.80	40.80	40.80	5.51	1,000
8/2/2007	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	5.78	400
8/1/2007	+2.50 / +6.17%	43.90	44.00	42.00	43.00	43.00	5.81	3,000
7/31/2007	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	5.47	1,000
7/30/2007	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	5.75	0
7/27/2007	0.00 / 0.00%	42.50	43.00	42.00	43.00	43.00	5.81	500
7/26/2007	-0.50 / -1.15%	42.50	43.20	42.00	43.00	43.00	5.81	5,900
7/25/2007	0.00 / 0.00%	43.10	43.90	42.00	43.50	43.50	5.88	4,600
7/24/2007	0.00 / 0.00%	43.00	44.00	43.00	43.50	43.50	5.88	3,500
7/23/2007	+1.50 / +3.57%	42.50	43.50	42.50	43.50	43.50	5.88	1,500
7/20/2007	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	5.67	100
7/19/2007	-1.00 / -2.38%	40.00	41.00	40.00	41.00	41.00	5.54	1,700
7/18/2007	-19.00 / -31.15%	38.80	42.00	35.20	42.00	42.00	5.67	1,200
7/17/2007	-1.00 / -1.61%	62.50	64.00	61.00	61.00	61.00	5.16	9,100
7/16/2007	-4.30 / -6.49%	63.40	65.00	62.00	62.00	62.00	5.24	4,200
7/13/2007	+1.30 / +2.00%	65.80	67.90	64.00	66.30	66.30	5.60	3,400
7/12/2007	-3.50 / -5.11%	68.10	70.00	65.00	65.00	65.00	5.49	4,600
7/11/2007	+1.00 / +1.48%	68.50	70.00	68.50	68.50	68.50	5.79	3,200
7/10/2007	0.00 / 0.00%	67.50	69.00	67.50	67.50	67.50	5.70	2,000
7/9/2007	-0.50 / -0.74%	67.10	67.60	65.00	67.50	67.50	5.70	2,400
7/6/2007	+1.00 / +1.49%	66.50	68.00	66.50	68.00	68.00	5.75	1,400
7/5/2007	-1.50 / -2.19%	64.10	67.90	61.20	67.00	67.00	5.66	3,900
7/4/2007	+8.50 / +14.17%	62.30	68.50	62.00	68.50	68.50	5.79	1,300
7/3/2007	-6.00 / -9.09%	62.30	64.00	60.00	60.00	60.00	5.07	700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020