|
Closing price on 7/9/2020
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
47,100 |
| Split-adjusted Price |
2.40 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
47,100
|
|
|
7/8/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
13,700
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
13,800
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
1,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
16,000
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
7/1/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
4,200
|
|
|
6/30/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,200
|
|
|
6/29/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
41,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
61,700
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
30,300
|
|
|
6/24/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
52,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,000
|
|
|
6/22/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
73,400
|
|
|
6/19/2020
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
40,300
|
|
|
6/18/2020
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
2,900
|
|
|
6/17/2020
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
31,200
|
|
|
6/16/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
115,400
|
|
|
6/15/2020
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
110,400
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
52,500
|
|
|
6/11/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
345,300
|
|
|
6/10/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
313,300
|
|
|
6/9/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
277,100
|
|
|
6/8/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
49,800
|
|
|
6/5/2020
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
73,000
|
|
|
6/4/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
13,000
|
|
|
6/3/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
1,300
|
|
|
6/2/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
600
|
|
|
6/1/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
29,900
|
|
|
5/29/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
1,100
|
|
|