Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	2,000
7/3/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/2/2018	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.03	5.30	7,300
6/29/2018	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.21	5.30	91,700
6/28/2018	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.20	5.30	22,400
6/27/2018	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.20	5.40	15,100
6/26/2018	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.29	5.40	10,100
6/25/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	8,300
6/22/2018	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	15,500
6/21/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	25,300
6/20/2018	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.35	5.40	5,700
6/19/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.50	12,600
6/18/2018	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.43	5.40	1,100
6/15/2018	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.59	5.50	17,100
6/14/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	18,900
6/13/2018	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
6/12/2018	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.50	5.60	20,700
6/11/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/8/2018	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.59	5.70	10,300
6/7/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.62	5.70	500
6/6/2018	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	9,800
6/5/2018	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/4/2018	-0.40 / -6.78%	5.50	5.60	5.40	5.50	5.46	5.50	34,700
6/1/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/31/2018	0.00 / 0.00%	5.40	6.00	5.40	5.90	5.80	5.90	400
5/30/2018	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	5.90	8,000
5/29/2018	+0.40 / +7.27%	5.00	6.00	5.00	5.90	5.80	5.90	10,400
5/28/2018	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.73	5.50	5,200
5/25/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/24/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,300

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020