Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	+8.50 / +14.17%	62.30	68.50	62.00	68.50	68.50	5.79	1,300
7/3/2007	-6.00 / -9.09%	62.30	64.00	60.00	60.00	60.00	5.07	700
7/2/2007	-3.50 / -5.04%	66.00	66.00	66.00	66.00	66.00	5.58	800
6/29/2007	-0.50 / -0.71%	68.70	70.00	68.00	69.50	69.50	5.87	1,300
6/28/2007	0.00 / 0.00%	69.90	70.00	69.00	70.00	70.00	5.92	2,200
6/27/2007	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	5.92	1,000
6/26/2007	-0.10 / -0.14%	70.00	70.50	69.90	69.90	69.90	5.91	1,500
6/25/2007	-1.00 / -1.41%	70.60	71.00	70.00	70.00	70.00	5.92	5,900
6/22/2007	-0.50 / -0.70%	71.10	71.50	71.00	71.00	71.00	6.00	1,500
6/21/2007	-1.00 / -1.38%	71.50	71.60	71.50	71.50	71.50	6.04	3,300
6/20/2007	+0.70 / +0.97%	71.50	72.50	70.00	72.50	72.50	6.13	5,400
6/19/2007	-0.20 / -0.28%	71.90	72.40	71.80	71.80	71.80	6.07	10,000
6/18/2007	+0.10 / +0.14%	71.80	72.00	71.60	72.00	72.00	6.08	2,800
6/15/2007	+0.80 / +1.13%	71.70	72.00	71.50	71.90	71.90	6.08	5,000
6/14/2007	-0.90 / -1.25%	71.70	72.00	71.00	71.10	71.10	6.01	3,100
6/13/2007	+1.20 / +1.69%	71.50	72.00	71.50	72.00	72.00	6.08	4,500
6/12/2007	-0.80 / -1.12%	70.50	71.50	69.10	70.80	70.80	5.98	7,300
6/11/2007	0.00 / 0.00%	70.50	71.80	70.00	71.60	71.60	6.05	11,300
6/8/2007	-0.40 / -0.56%	71.90	72.10	71.50	71.60	71.60	6.05	5,200
6/7/2007	+0.50 / +0.70%	72.00	72.50	72.00	72.00	72.00	6.08	4,000
6/6/2007	+1.10 / +1.56%	70.80	73.00	70.40	71.50	71.50	6.04	8,100
6/5/2007	-2.70 / -3.69%	71.40	73.30	70.40	70.40	70.40	5.95	4,600
6/4/2007	-2.70 / -3.56%	73.30	76.00	70.30	73.10	73.10	6.18	6,500
6/1/2007	+1.80 / +2.43%	74.00	76.00	74.00	75.80	75.80	6.41	17,500
5/31/2007	+2.00 / +2.78%	72.10	75.00	70.00	74.00	74.00	6.25	12,700
5/30/2007	-1.90 / -2.57%	72.10	73.00	70.00	72.00	72.00	6.08	12,400
5/29/2007	+0.40 / +0.54%	73.30	75.00	68.50	73.90	73.90	6.25	14,000
5/28/2007	-0.70 / -0.94%	72.00	77.00	72.00	73.50	73.50	6.21	16,900
5/25/2007	+6.70 / +9.93%	67.50	74.20	64.00	74.20	74.20	6.27	14,700
5/24/2007	-5.50 / -7.53%	67.50	71.00	66.90	67.50	67.50	5.70	9,800

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020