Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	11,100
7/22/2021	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	16,900
7/21/2021	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.89	3.90	24,400
7/20/2021	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.93	4.00	12,200
7/19/2021	-0.10 / -2.44%	4.10	4.10	3.70	4.00	3.99	4.00	115,400
7/16/2021	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	10,600
7/15/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	7,000
7/14/2021	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.95	4.00	21,500
7/13/2021	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.94	4.00	58,100
7/12/2021	-0.30 / -7.32%	4.00	4.20	3.70	3.80	3.83	3.80	97,400
7/9/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.12	4.10	68,200
7/8/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	45,200
7/7/2021	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.12	4.20	70,700
7/6/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	4.30	41,700
7/5/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.36	4.30	78,600
7/2/2021	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	58,200
7/1/2021	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	64,000
6/30/2021	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.41	4.50	43,100
6/29/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	21,100
6/28/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	75,600
6/25/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	30,000
6/24/2021	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.46	4.40	52,300
6/23/2021	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.51	4.50	52,800
6/22/2021	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	50,300
6/21/2021	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.65	4.70	226,100
6/18/2021	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	170,200
6/17/2021	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.43	4.50	143,800
6/16/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	4.40	96,500
6/15/2021	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.42	4.40	140,400
6/14/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	4.50	69,100

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020