Closing price on 7/12/2022
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.00 |
Volume |
38,800 |
Split-adjusted Price |
4.20 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2022
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.20
|
38,800
|
|
7/11/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
11,200
|
|
7/8/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
24,600
|
|
7/7/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
56,200
|
|
7/6/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
4.10
|
42,300
|
|
7/5/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
16,400
|
|
7/4/2022
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
40,800
|
|
7/1/2022
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
15,000
|
|
6/30/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
3.98
|
4.10
|
62,300
|
|
6/29/2022
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
33,400
|
|
6/28/2022
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.13
|
4.20
|
40,500
|
|
6/27/2022
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
59,700
|
|
6/24/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
24,400
|
|
6/23/2022
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
39,100
|
|
6/22/2022
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
44,500
|
|
6/21/2022
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.69
|
3.70
|
26,000
|
|
6/20/2022
|
-0.40 / -9.76%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.77
|
3.70
|
63,600
|
|
6/17/2022
|
-0.40 / -8.89%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.12
|
4.10
|
60,100
|
|
6/16/2022
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.20
|
4.50
|
4.46
|
4.50
|
20,400
|
|
6/15/2022
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.58
|
4.50
|
26,400
|
|
6/14/2022
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
17,600
|
|
6/13/2022
|
-0.40 / -8.00%
|
5.00
|
5.00
|
4.50
|
4.60
|
4.68
|
4.60
|
95,800
|
|
6/10/2022
|
-0.10 / -1.96%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
38,200
|
|
6/9/2022
|
+0.10 / +2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.03
|
5.10
|
32,100
|
|
6/8/2022
|
0.00 / 0.00%
|
4.90
|
5.30
|
4.90
|
5.00
|
5.12
|
5.00
|
70,100
|
|
6/7/2022
|
-0.10 / -1.96%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.94
|
5.00
|
116,500
|
|
6/6/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.04
|
5.10
|
36,800
|
|
6/3/2022
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.02
|
5.10
|
53,700
|
|
6/2/2022
|
-0.20 / -3.77%
|
5.20
|
5.30
|
4.90
|
5.10
|
5.06
|
5.10
|
100,400
|
|
6/1/2022
|
-0.10 / -1.85%
|
5.30
|
5.40
|
5.10
|
5.30
|
5.25
|
5.30
|
57,100
|
|
|