Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	17,500
7/10/2023	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	11,600
7/7/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	26,300
7/6/2023	-0.10 / -2.33%	4.20	4.20	3.90	4.20	4.05	4.20	55,700
7/5/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.30	13,600
7/4/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,200
7/3/2023	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.21	4.30	11,500
6/30/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	4.20	37,800
6/29/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	16,000
6/28/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	4,700
6/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	20,000
6/26/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	35,800
6/23/2023	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.13	4.30	26,700
6/22/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.29	4.40	100,700
6/21/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	33,900
6/20/2023	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.36	4.40	52,500
6/19/2023	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.09	4.30	147,900
6/16/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	41,000
6/15/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	37,400
6/14/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.38	4.40	70,900
6/13/2023	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.42	4.50	159,600
6/12/2023	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.36	4.40	32,400
6/9/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	77,100
6/8/2023	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.55	4.40	102,500
6/7/2023	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.51	4.60	249,800
6/6/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.41	4.40	166,300
6/5/2023	+0.40 / +10.00%	4.40	4.40	4.00	4.40	4.31	4.40	627,000
6/2/2023	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	88,500
6/1/2023	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.62	3.70	276,000
5/31/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.41	3.40	160,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020