Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2007	+1.10 / +1.56%	70.80	73.00	70.40	71.50	71.50	6.04	8,100
6/5/2007	-2.70 / -3.69%	71.40	73.30	70.40	70.40	70.40	5.95	4,600
6/4/2007	-2.70 / -3.56%	73.30	76.00	70.30	73.10	73.10	6.18	6,500
6/1/2007	+1.80 / +2.43%	74.00	76.00	74.00	75.80	75.80	6.41	17,500
5/31/2007	+2.00 / +2.78%	72.10	75.00	70.00	74.00	74.00	6.25	12,700
5/30/2007	-1.90 / -2.57%	72.10	73.00	70.00	72.00	72.00	6.08	12,400
5/29/2007	+0.40 / +0.54%	73.30	75.00	68.50	73.90	73.90	6.25	14,000
5/28/2007	-0.70 / -0.94%	72.00	77.00	72.00	73.50	73.50	6.21	16,900
5/25/2007	+6.70 / +9.93%	67.50	74.20	64.00	74.20	74.20	6.27	14,700
5/24/2007	-5.50 / -7.53%	67.50	71.00	66.90	67.50	67.50	5.70	9,800
5/23/2007	+5.30 / +7.83%	73.00	74.40	73.00	73.00	73.00	6.17	28,200
5/22/2007	+3.80 / +5.95%	67.70	67.70	67.70	67.70	67.70	5.72	500
5/21/2007	+4.90 / +8.31%	58.10	63.90	58.00	63.90	63.90	5.40	11,200
5/18/2007	+0.50 / +0.85%	58.10	59.00	56.70	59.00	59.00	4.99	4,800
5/17/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	4.94	1,500
5/16/2007	0.00 / 0.00%	55.70	56.50	55.00	56.00	56.00	4.73	3,300
5/15/2007	-0.50 / -0.88%	56.00	58.00	55.00	56.00	56.00	4.73	6,600
5/14/2007	-0.30 / -0.53%	56.50	58.00	56.50	56.50	56.50	4.78	4,500
5/11/2007	+0.10 / +0.18%	56.40	56.80	56.00	56.80	56.80	4.80	4,600
5/10/2007	+0.70 / +1.25%	56.70	56.70	56.60	56.70	56.70	4.79	2,200
5/9/2007	-0.60 / -1.06%	56.70	58.50	56.00	56.00	56.00	4.73	3,800
5/8/2007	+0.40 / +0.71%	56.60	62.20	51.00	56.60	56.60	4.78	6,600
5/7/2007	+0.20 / +0.36%	56.30	59.30	56.20	56.20	56.20	4.75	800
5/4/2007	-1.90 / -3.28%	56.30	57.50	56.00	56.00	56.00	4.73	1,800
5/3/2007	+1.90 / +3.39%	56.20	59.90	56.00	57.90	57.90	4.89	1,400
5/2/2007	-2.00 / -3.45%	56.00	58.00	56.00	56.00	56.00	4.73	2,600
4/25/2007	+4.70 / +8.82%	55.00	58.00	55.00	58.00	58.00	4.90	3,300
4/24/2007	-4.20 / -7.30%	53.90	56.50	50.50	53.30	53.30	4.50	5,100
4/23/2007	-6.50 / -10.16%	57.60	58.00	57.50	57.50	57.50	4.73	2,900
4/20/2007	-3.00 / -4.48%	63.80	67.70	62.20	64.00	64.00	5.27	4,800

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020