Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	59,700
6/24/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	24,400
6/23/2022	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.97	4.10	39,100
6/22/2022	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.90	4.00	44,500
6/21/2022	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.69	3.70	26,000
6/20/2022	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.77	3.70	63,600
6/17/2022	-0.40 / -8.89%	4.20	4.30	4.10	4.10	4.12	4.10	60,100
6/16/2022	0.00 / 0.00%	4.60	4.70	4.20	4.50	4.46	4.50	20,400
6/15/2022	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.58	4.50	26,400
6/14/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	17,600
6/13/2022	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.68	4.60	95,800
6/10/2022	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	38,200
6/9/2022	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.03	5.10	32,100
6/8/2022	0.00 / 0.00%	4.90	5.30	4.90	5.00	5.12	5.00	70,100
6/7/2022	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.94	5.00	116,500
6/6/2022	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	36,800
6/3/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.02	5.10	53,700
6/2/2022	-0.20 / -3.77%	5.20	5.30	4.90	5.10	5.06	5.10	100,400
6/1/2022	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.25	5.30	57,100
5/31/2022	0.00 / 0.00%	4.90	5.50	4.90	5.40	5.33	5.40	25,000
5/30/2022	+0.30 / +5.88%	5.00	5.60	5.00	5.40	5.38	5.40	224,800
5/27/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	5.10	106,900
5/26/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	62,400
5/25/2022	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.97	5.00	61,400
5/24/2022	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.84	4.90	50,300
5/23/2022	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	4.90	50,800
5/20/2022	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.05	5.10	43,500
5/19/2022	-0.10 / -1.96%	4.70	5.20	4.70	5.00	5.01	5.00	28,400
5/18/2022	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.18	5.10	29,200
5/17/2022	+0.30 / +6.12%	4.70	5.30	4.70	5.20	4.99	5.20	126,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020