|
Closing price on 6/25/2019
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
3,500 |
| Split-adjusted Price |
3.50 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
3,500
|
|
|
6/24/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
|
6/21/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,800
|
|
|
6/20/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.22
|
3.40
|
3,300
|
|
|
6/19/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/18/2019
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
200
|
|
|
6/17/2019
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
700
|
|
|
6/14/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
6/11/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
300
|
|
|
5/31/2019
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
4,500
|
|
|
5/30/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
1,000
|
|
|
5/29/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/28/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
4,000
|
|
|
5/27/2019
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.49
|
3.50
|
38,700
|
|
|
5/24/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,500
|
|
|
5/23/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/22/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
700
|
|
|
5/21/2019
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
300
|
|
|
5/20/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,700
|
|
|
5/17/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
3,000
|
|
|
5/16/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
3.30
|
800
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
14,200
|
|
|