Closing price on 6/21/2023
|
|
Open |
4.30 |
High |
4.40 |
Low |
4.30 |
Volume |
33,900 |
Split-adjusted Price |
4.40 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.38
|
4.40
|
33,900
|
|
6/20/2023
|
+0.10 / +2.33%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.36
|
4.40
|
52,500
|
|
6/19/2023
|
-0.10 / -2.27%
|
4.20
|
4.40
|
4.00
|
4.30
|
4.09
|
4.30
|
147,900
|
|
6/16/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.39
|
4.40
|
41,000
|
|
6/15/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
37,400
|
|
6/14/2023
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.38
|
4.40
|
70,900
|
|
6/13/2023
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.20
|
4.50
|
4.42
|
4.50
|
159,600
|
|
6/12/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.36
|
4.40
|
32,400
|
|
6/9/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.37
|
4.40
|
77,100
|
|
6/8/2023
|
-0.20 / -4.35%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.55
|
4.40
|
102,500
|
|
6/7/2023
|
+0.20 / +4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.51
|
4.60
|
249,800
|
|
6/6/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.41
|
4.40
|
166,300
|
|
6/5/2023
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.00
|
4.40
|
4.31
|
4.40
|
627,000
|
|
6/2/2023
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
88,500
|
|
6/1/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.62
|
3.70
|
276,000
|
|
5/31/2023
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
160,700
|
|
5/30/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
22,000
|
|
5/29/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.21
|
3.40
|
264,600
|
|
5/26/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
3,600
|
|
5/25/2023
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
10,500
|
|
5/24/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
41,200
|
|
5/23/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
21,200
|
|
5/22/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
20,800
|
|
5/19/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
11,200
|
|
5/18/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
10,700
|
|
5/17/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
34,400
|
|
5/16/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
9,600
|
|
5/15/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
71,200
|
|
5/12/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
1,700
|
|
5/11/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
5,700
|
|
|