|
Closing price on 6/14/2024
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
137,800 |
| Split-adjusted Price |
3.50 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
137,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/7/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
47,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/31/2024
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.39
|
3.40
|
70,100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/24/2024
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
158,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/21/2024
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
45,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.64
|
3.80
|
6,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
2,900
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
3,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
6,300
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
3,400
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
1,300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
5/8/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
7,500
|
|
|
5/7/2024
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.70
|
2,100
|
|
|
5/6/2024
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
1,400
|
|
|