|
Closing price on 5/7/2013
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
23,502 |
| Split-adjusted Price |
4.76 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2013
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.04
|
4.76
|
23,502
|
|
|
5/6/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.11
|
4.87
|
54,860
|
|
|
5/3/2013
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
4.87
|
54,320
|
|
|
5/2/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.89
|
4.76
|
9,000
|
|
|
4/26/2013
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.86
|
4.76
|
46,700
|
|
|
4/25/2013
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.83
|
4.71
|
40,400
|
|
|
4/24/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
4.71
|
25,600
|
|
|
4/23/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
4.71
|
68,700
|
|
|
4/22/2013
|
-0.20 / -2.22%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.85
|
4.71
|
36,700
|
|
|
4/18/2013
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
4.82
|
45,400
|
|
|
4/17/2013
|
+0.30 / +3.41%
|
8.90
|
9.50
|
8.90
|
9.10
|
9.19
|
4.87
|
204,900
|
|
|
4/16/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.66
|
4.71
|
58,200
|
|
|
4/15/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.81
|
4.71
|
52,000
|
|
|
4/12/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
4.76
|
82,356
|
|
|
4/11/2013
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
4.76
|
82,700
|
|
|
4/10/2013
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.88
|
4.71
|
145,166
|
|
|
4/9/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
4.87
|
53,790
|
|
|
4/8/2013
|
+0.40 / +4.60%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.06
|
4.87
|
235,500
|
|
|
4/5/2013
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.79
|
4.66
|
104,600
|
|
|
4/4/2013
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.86
|
4.71
|
73,000
|
|
|
4/3/2013
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.82
|
4.76
|
74,010
|
|
|
4/2/2013
|
-0.40 / -4.35%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.98
|
4.71
|
229,600
|
|
|
4/1/2013
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.16
|
4.92
|
116,500
|
|
|
3/29/2013
|
+0.30 / +3.37%
|
8.60
|
9.20
|
8.50
|
9.20
|
8.96
|
4.92
|
220,400
|
|
|
3/28/2013
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.88
|
4.76
|
75,900
|
|
|
3/27/2013
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.98
|
4.87
|
52,600
|
|
|
3/26/2013
|
+0.20 / +2.25%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.06
|
4.87
|
181,040
|
|
|
3/25/2013
|
+0.40 / +4.71%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.68
|
4.76
|
231,200
|
|
|
3/22/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.47
|
4.55
|
50,000
|
|
|
3/21/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.53
|
4.60
|
59,500
|
|
|