|
Closing price on 5/6/2019
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
3,200 |
| Split-adjusted Price |
3.40 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
3,200
|
|
|
5/3/2019
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
2,100
|
|
|
5/2/2019
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,100
|
|
|
4/26/2019
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.40
|
3.90
|
54,000
|
|
|
4/25/2019
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
4,200
|
|
|
4/24/2019
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,400
|
|
|
4/23/2019
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.46
|
3.70
|
4,800
|
|
|
4/22/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
6,400
|
|
|
4/19/2019
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.42
|
3.60
|
9,700
|
|
|
4/18/2019
|
-0.20 / -5.26%
|
3.90
|
4.10
|
3.50
|
3.60
|
3.55
|
3.60
|
121,900
|
|
|
4/17/2019
|
-0.40 / -9.52%
|
4.30
|
4.30
|
3.80
|
3.80
|
3.95
|
3.80
|
68,000
|
|
|
4/16/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.21
|
4.20
|
5,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
37,100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.19
|
4.20
|
18,400
|
|
|
4/10/2019
|
+0.20 / +5.00%
|
3.90
|
4.40
|
3.90
|
4.20
|
4.14
|
4.20
|
71,300
|
|
|
4/9/2019
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.73
|
4.00
|
105,500
|
|
|
4/8/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
9,700
|
|
|
4/5/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,200
|
|
|
4/4/2019
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,200
|
|
|
4/3/2019
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.83
|
4.00
|
5,500
|
|
|
4/2/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
3,500
|
|
|
4/1/2019
|
-0.20 / -4.76%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.83
|
4.00
|
11,100
|
|
|
3/29/2019
|
+0.30 / +7.69%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.01
|
4.20
|
33,300
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
7,400
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
1,700
|
|
|
3/25/2019
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
3,900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,500
|
|
|