|
Closing price on 5/5/2022
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.80 |
| Volume |
61,200 |
| Split-adjusted Price |
6.00 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.93
|
6.00
|
61,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.02
|
6.10
|
58,800
|
|
|
4/29/2022
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
102,800
|
|
|
4/28/2022
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
76,700
|
|
|
4/27/2022
|
+0.20 / +3.51%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.83
|
5.90
|
57,700
|
|
|
4/26/2022
|
+0.20 / +3.64%
|
5.30
|
5.70
|
5.10
|
5.70
|
5.58
|
5.70
|
148,600
|
|
|
4/25/2022
|
-0.20 / -3.51%
|
5.40
|
6.00
|
5.40
|
5.50
|
5.69
|
5.50
|
75,000
|
|
|
4/22/2022
|
+0.30 / +5.56%
|
5.30
|
5.90
|
5.30
|
5.70
|
5.80
|
5.70
|
167,200
|
|
|
4/21/2022
|
-0.50 / -8.47%
|
5.80
|
5.80
|
5.40
|
5.40
|
5.48
|
5.40
|
282,700
|
|
|
4/20/2022
|
-0.50 / -7.81%
|
6.40
|
6.40
|
5.80
|
5.90
|
6.14
|
5.90
|
274,200
|
|
|
4/19/2022
|
-0.50 / -7.25%
|
7.20
|
7.20
|
6.30
|
6.40
|
6.62
|
6.40
|
218,900
|
|
|
4/18/2022
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.70
|
6.90
|
6.98
|
6.90
|
136,200
|
|
|
4/15/2022
|
-0.30 / -3.90%
|
7.60
|
7.80
|
7.30
|
7.40
|
7.53
|
7.40
|
129,500
|
|
|
4/14/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.74
|
7.70
|
115,100
|
|
|
4/13/2022
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.00
|
7.70
|
7.40
|
7.70
|
185,100
|
|
|
4/12/2022
|
-0.70 / -8.54%
|
8.20
|
8.40
|
7.50
|
7.50
|
7.77
|
7.50
|
164,300
|
|
|
4/8/2022
|
-0.30 / -3.53%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.21
|
8.20
|
201,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.45
|
8.50
|
176,600
|
|
|
4/6/2022
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.58
|
8.50
|
185,000
|
|
|
4/5/2022
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.84
|
8.70
|
146,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
8.90
|
8.93
|
8.90
|
112,900
|
|
|
4/1/2022
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.87
|
8.90
|
192,100
|
|
|
3/31/2022
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
8.99
|
9.00
|
141,100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.80
|
9.10
|
9.14
|
9.10
|
608,200
|
|
|
3/29/2022
|
+0.20 / +2.25%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.01
|
9.10
|
227,100
|
|
|
3/28/2022
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.80
|
8.90
|
9.04
|
8.90
|
428,100
|
|
|
3/25/2022
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.32
|
9.30
|
416,100
|
|
|
3/24/2022
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.05
|
9.20
|
190,200
|
|
|
3/23/2022
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.16
|
9.10
|
271,900
|
|
|
3/22/2022
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.29
|
9.30
|
523,500
|
|
|