|
Closing price on 5/4/2007
|
|
| Open |
56.30 |
| High |
57.50 |
| Low |
56.00 |
| Volume |
1,800 |
| Split-adjusted Price |
4.73 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2007
|
-1.90 / -3.28%
|
56.30
|
57.50
|
56.00
|
56.00
|
56.00
|
4.73
|
1,800
|
|
|
5/3/2007
|
+1.90 / +3.39%
|
56.20
|
59.90
|
56.00
|
57.90
|
57.90
|
4.89
|
1,400
|
|
|
5/2/2007
|
-2.00 / -3.45%
|
56.00
|
58.00
|
56.00
|
56.00
|
56.00
|
4.73
|
2,600
|
|
|
4/25/2007
|
+4.70 / +8.82%
|
55.00
|
58.00
|
55.00
|
58.00
|
58.00
|
4.90
|
3,300
|
|
|
4/24/2007
|
-4.20 / -7.30%
|
53.90
|
56.50
|
50.50
|
53.30
|
53.30
|
4.50
|
5,100
|
|
|
4/23/2007
|
-6.50 / -10.16%
|
57.60
|
58.00
|
57.50
|
57.50
|
57.50
|
4.73
|
2,900
|
|
|
4/20/2007
|
-3.00 / -4.48%
|
63.80
|
67.70
|
62.20
|
64.00
|
64.00
|
5.27
|
4,800
|
|
|
4/19/2007
|
-3.50 / -4.96%
|
69.10
|
71.10
|
67.00
|
67.00
|
67.00
|
5.51
|
3,300
|
|
|
4/18/2007
|
+3.50 / +5.22%
|
68.10
|
71.00
|
68.10
|
70.50
|
70.50
|
5.80
|
10,000
|
|
|
4/17/2007
|
-5.50 / -7.59%
|
67.00
|
68.00
|
66.60
|
67.00
|
67.00
|
5.51
|
5,000
|
|
|
4/16/2007
|
-2.60 / -3.46%
|
73.90
|
75.30
|
72.50
|
72.50
|
72.50
|
5.97
|
200
|
|
|
4/13/2007
|
-2.10 / -2.72%
|
76.50
|
82.00
|
75.10
|
75.10
|
75.10
|
6.18
|
15,700
|
|
|
4/12/2007
|
+7.20 / +10.29%
|
74.00
|
77.80
|
74.00
|
77.20
|
77.20
|
6.35
|
20,400
|
|
|
4/11/2007
|
0.00 / 0.00%
|
69.20
|
73.00
|
65.00
|
70.00
|
70.00
|
5.76
|
11,000
|
|
|
4/10/2007
|
+3.10 / +4.63%
|
66.90
|
70.10
|
66.90
|
70.00
|
70.00
|
5.76
|
11,000
|
|
|
4/9/2007
|
+0.90 / +1.36%
|
65.00
|
71.50
|
64.00
|
66.90
|
66.90
|
5.51
|
3,600
|
|
|
4/6/2007
|
-3.10 / -4.49%
|
65.00
|
70.00
|
64.30
|
66.00
|
66.00
|
5.43
|
3,900
|
|
|
4/5/2007
|
-1.20 / -1.71%
|
67.10
|
69.10
|
63.10
|
69.10
|
69.10
|
5.69
|
1,500
|
|
|
4/4/2007
|
+2.30 / +3.38%
|
67.70
|
70.60
|
67.70
|
70.30
|
70.30
|
5.79
|
6,700
|
|
|
4/3/2007
|
-5.80 / -7.86%
|
67.70
|
68.00
|
67.60
|
68.00
|
68.00
|
5.60
|
3,500
|
|
|
4/2/2007
|
-4.20 / -5.38%
|
75.10
|
79.60
|
73.80
|
73.80
|
73.80
|
6.07
|
500
|
|
|
3/30/2007
|
+3.90 / +5.26%
|
78.00
|
81.50
|
78.00
|
78.00
|
78.00
|
6.42
|
16,400
|
|
|
3/29/2007
|
-1.90 / -2.50%
|
74.00
|
74.10
|
74.00
|
74.10
|
74.10
|
6.10
|
5,900
|
|
|
3/28/2007
|
+6.10 / +8.73%
|
67.40
|
76.80
|
63.00
|
76.00
|
76.00
|
6.26
|
10,000
|
|
|
3/27/2007
|
-5.90 / -7.78%
|
69.90
|
70.00
|
69.90
|
69.90
|
69.90
|
5.75
|
2,600
|
|
|
3/26/2007
|
-8.20 / -9.76%
|
77.60
|
80.00
|
75.80
|
75.80
|
75.80
|
6.24
|
7,400
|
|
|
3/23/2007
|
-3.00 / -3.45%
|
84.20
|
85.10
|
84.00
|
84.00
|
84.00
|
6.91
|
6,300
|
|
|
3/22/2007
|
-2.70 / -3.01%
|
87.00
|
89.00
|
86.00
|
87.00
|
87.00
|
7.16
|
2,200
|
|
|
3/21/2007
|
-4.10 / -4.37%
|
89.80
|
92.00
|
89.10
|
89.70
|
89.70
|
7.38
|
7,200
|
|
|
3/20/2007
|
+0.80 / +0.86%
|
94.20
|
103.00
|
93.80
|
93.80
|
93.80
|
7.72
|
6,800
|
|
|