Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.99	6.00	16,400
5/21/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
5/18/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	20,100
5/17/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
5/16/2018	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.94	5.90	26,000
5/15/2018	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.96	6.00	800
5/14/2018	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	6.10	7,300
5/11/2018	0.00 / 0.00%	5.90	6.10	5.90	6.10	5.91	6.10	1,500
5/10/2018	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.08	6.10	4,800
5/9/2018	-0.30 / -4.84%	6.10	6.10	5.90	5.90	6.07	5.90	1,400
5/8/2018	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.11	6.20	15,500
5/7/2018	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.91	5.90	16,800
5/4/2018	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.83	6.00	17,160
5/3/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	13,800
5/2/2018	-0.50 / -7.81%	6.00	6.30	5.90	5.90	6.02	5.90	14,700
4/27/2018	+0.20 / +3.23%	6.00	6.60	6.00	6.40	6.20	6.40	40,900
4/26/2018	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.02	6.20	2,500
4/24/2018	-0.10 / -1.56%	6.20	6.30	5.80	6.30	5.96	6.30	84,900
4/23/2018	0.00 / 0.00%	5.80	6.40	5.80	6.40	6.32	6.40	27,100
4/20/2018	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.38	6.40	24,500
4/19/2018	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.40	41,600
4/18/2018	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	6.40	16,700
4/17/2018	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.31	6.31	60,700
4/16/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.32	6.49	45,000
4/13/2018	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.51	6.49	32,600
4/12/2018	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.56	6.49	41,000
4/11/2018	+0.10 / +1.30%	8.00	8.00	7.60	7.80	7.78	6.75	104,600
4/10/2018	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.58	6.66	24,600
4/9/2018	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.81	6.75	29,500
4/6/2018	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.76	6.75	39,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020