|
Closing price on 5/21/2024
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
45,700 |
| Split-adjusted Price |
3.70 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
45,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.64
|
3.80
|
6,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
2,900
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
3,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
6,300
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
3,400
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
1,300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
5/8/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
7,500
|
|
|
5/7/2024
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.70
|
2,100
|
|
|
5/6/2024
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
1,400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
10,900
|
|
|
4/26/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
200
|
|
|
4/25/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|
4/24/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
36,900
|
|
|
4/22/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
27,600
|
|
|
4/19/2024
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.56
|
3.70
|
26,500
|
|
|
4/17/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
55,100
|
|
|
4/16/2024
|
-0.20 / -5.26%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
33,200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
5,100
|
|
|
4/12/2024
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
1,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
1,600
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
1,700
|
|
|
4/5/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.67
|
3.90
|
12,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|