Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	+0.50 / +0.85%	58.10	59.00	56.70	59.00	59.00	4.99	4,800
5/17/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	4.94	1,500
5/16/2007	0.00 / 0.00%	55.70	56.50	55.00	56.00	56.00	4.73	3,300
5/15/2007	-0.50 / -0.88%	56.00	58.00	55.00	56.00	56.00	4.73	6,600
5/14/2007	-0.30 / -0.53%	56.50	58.00	56.50	56.50	56.50	4.78	4,500
5/11/2007	+0.10 / +0.18%	56.40	56.80	56.00	56.80	56.80	4.80	4,600
5/10/2007	+0.70 / +1.25%	56.70	56.70	56.60	56.70	56.70	4.79	2,200
5/9/2007	-0.60 / -1.06%	56.70	58.50	56.00	56.00	56.00	4.73	3,800
5/8/2007	+0.40 / +0.71%	56.60	62.20	51.00	56.60	56.60	4.78	6,600
5/7/2007	+0.20 / +0.36%	56.30	59.30	56.20	56.20	56.20	4.75	800
5/4/2007	-1.90 / -3.28%	56.30	57.50	56.00	56.00	56.00	4.73	1,800
5/3/2007	+1.90 / +3.39%	56.20	59.90	56.00	57.90	57.90	4.89	1,400
5/2/2007	-2.00 / -3.45%	56.00	58.00	56.00	56.00	56.00	4.73	2,600
4/25/2007	+4.70 / +8.82%	55.00	58.00	55.00	58.00	58.00	4.90	3,300
4/24/2007	-4.20 / -7.30%	53.90	56.50	50.50	53.30	53.30	4.50	5,100
4/23/2007	-6.50 / -10.16%	57.60	58.00	57.50	57.50	57.50	4.73	2,900
4/20/2007	-3.00 / -4.48%	63.80	67.70	62.20	64.00	64.00	5.27	4,800
4/19/2007	-3.50 / -4.96%	69.10	71.10	67.00	67.00	67.00	5.51	3,300
4/18/2007	+3.50 / +5.22%	68.10	71.00	68.10	70.50	70.50	5.80	10,000
4/17/2007	-5.50 / -7.59%	67.00	68.00	66.60	67.00	67.00	5.51	5,000
4/16/2007	-2.60 / -3.46%	73.90	75.30	72.50	72.50	72.50	5.97	200
4/13/2007	-2.10 / -2.72%	76.50	82.00	75.10	75.10	75.10	6.18	15,700
4/12/2007	+7.20 / +10.29%	74.00	77.80	74.00	77.20	77.20	6.35	20,400
4/11/2007	0.00 / 0.00%	69.20	73.00	65.00	70.00	70.00	5.76	11,000
4/10/2007	+3.10 / +4.63%	66.90	70.10	66.90	70.00	70.00	5.76	11,000
4/9/2007	+0.90 / +1.36%	65.00	71.50	64.00	66.90	66.90	5.51	3,600
4/6/2007	-3.10 / -4.49%	65.00	70.00	64.30	66.00	66.00	5.43	3,900
4/5/2007	-1.20 / -1.71%	67.10	69.10	63.10	69.10	69.10	5.69	1,500
4/4/2007	+2.30 / +3.38%	67.70	70.60	67.70	70.30	70.30	5.79	6,700
4/3/2007	-5.80 / -7.86%	67.70	68.00	67.60	68.00	68.00	5.60	3,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020