|
Closing price on 4/9/2007
|
|
| Open |
65.00 |
| High |
71.50 |
| Low |
64.00 |
| Volume |
3,600 |
| Split-adjusted Price |
5.51 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2007
|
+0.90 / +1.36%
|
65.00
|
71.50
|
64.00
|
66.90
|
66.90
|
5.51
|
3,600
|
|
|
4/6/2007
|
-3.10 / -4.49%
|
65.00
|
70.00
|
64.30
|
66.00
|
66.00
|
5.43
|
3,900
|
|
|
4/5/2007
|
-1.20 / -1.71%
|
67.10
|
69.10
|
63.10
|
69.10
|
69.10
|
5.69
|
1,500
|
|
|
4/4/2007
|
+2.30 / +3.38%
|
67.70
|
70.60
|
67.70
|
70.30
|
70.30
|
5.79
|
6,700
|
|
|
4/3/2007
|
-5.80 / -7.86%
|
67.70
|
68.00
|
67.60
|
68.00
|
68.00
|
5.60
|
3,500
|
|
|
4/2/2007
|
-4.20 / -5.38%
|
75.10
|
79.60
|
73.80
|
73.80
|
73.80
|
6.07
|
500
|
|
|
3/30/2007
|
+3.90 / +5.26%
|
78.00
|
81.50
|
78.00
|
78.00
|
78.00
|
6.42
|
16,400
|
|
|
3/29/2007
|
-1.90 / -2.50%
|
74.00
|
74.10
|
74.00
|
74.10
|
74.10
|
6.10
|
5,900
|
|
|
3/28/2007
|
+6.10 / +8.73%
|
67.40
|
76.80
|
63.00
|
76.00
|
76.00
|
6.26
|
10,000
|
|
|
3/27/2007
|
-5.90 / -7.78%
|
69.90
|
70.00
|
69.90
|
69.90
|
69.90
|
5.75
|
2,600
|
|
|
3/26/2007
|
-8.20 / -9.76%
|
77.60
|
80.00
|
75.80
|
75.80
|
75.80
|
6.24
|
7,400
|
|
|
3/23/2007
|
-3.00 / -3.45%
|
84.20
|
85.10
|
84.00
|
84.00
|
84.00
|
6.91
|
6,300
|
|
|
3/22/2007
|
-2.70 / -3.01%
|
87.00
|
89.00
|
86.00
|
87.00
|
87.00
|
7.16
|
2,200
|
|
|
3/21/2007
|
-4.10 / -4.37%
|
89.80
|
92.00
|
89.10
|
89.70
|
89.70
|
7.38
|
7,200
|
|
|
3/20/2007
|
+0.80 / +0.86%
|
94.20
|
103.00
|
93.80
|
93.80
|
93.80
|
7.72
|
6,800
|
|
|
3/19/2007
|
+5.60 / +6.41%
|
93.00
|
94.30
|
93.00
|
93.00
|
93.00
|
7.66
|
21,300
|
|
|
3/16/2007
|
+7.40 / +9.25%
|
81.10
|
87.40
|
81.10
|
87.40
|
87.40
|
7.19
|
5,300
|
|
|
3/15/2007
|
-1.00 / -1.23%
|
79.50
|
84.00
|
79.00
|
80.00
|
80.00
|
6.59
|
10,900
|
|
|
3/14/2007
|
-7.30 / -8.27%
|
87.70
|
89.50
|
81.00
|
81.00
|
81.00
|
6.67
|
12,600
|
|
|
3/13/2007
|
-9.70 / -9.90%
|
88.70
|
90.00
|
88.30
|
88.30
|
88.30
|
7.27
|
29,200
|
|
|
3/12/2007
|
-6.90 / -6.58%
|
98.10
|
100.00
|
98.00
|
98.00
|
98.00
|
8.07
|
3,300
|
|
|
3/9/2007
|
-10.10 / -8.78%
|
108.80
|
117.90
|
104.90
|
104.90
|
104.90
|
8.63
|
8,800
|
|
|
3/8/2007
|
+4.70 / +4.26%
|
110.10
|
121.10
|
99.10
|
115.00
|
115.00
|
9.47
|
13,200
|
|
|
3/7/2007
|
+9.90 / +9.86%
|
105.00
|
110.30
|
105.00
|
110.30
|
110.30
|
9.08
|
16,700
|
|
|
3/6/2007
|
+9.10 / +9.97%
|
98.80
|
100.40
|
98.80
|
100.40
|
100.40
|
8.26
|
82,300
|
|
|
3/5/2007
|
+8.30 / +10.00%
|
91.30
|
91.30
|
91.30
|
91.30
|
91.30
|
7.52
|
7,200
|
|
|
3/2/2007
|
+7.50 / +9.93%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
6.83
|
11,000
|
|
|
3/1/2007
|
+6.80 / +9.90%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
6.21
|
8,000
|
|
|
2/28/2007
|
+6.20 / +9.92%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
5.65
|
7,000
|
|
|
2/27/2007
|
+5.60 / +9.84%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
5.14
|
6,100
|
|
|