|
Closing price on 4/7/2022
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.30 |
| Volume |
176,600 |
| Split-adjusted Price |
8.50 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.45
|
8.50
|
176,600
|
|
|
4/6/2022
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.58
|
8.50
|
185,000
|
|
|
4/5/2022
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.84
|
8.70
|
146,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
8.90
|
8.93
|
8.90
|
112,900
|
|
|
4/1/2022
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.87
|
8.90
|
192,100
|
|
|
3/31/2022
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
8.99
|
9.00
|
141,100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.80
|
9.10
|
9.14
|
9.10
|
608,200
|
|
|
3/29/2022
|
+0.20 / +2.25%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.01
|
9.10
|
227,100
|
|
|
3/28/2022
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.80
|
8.90
|
9.04
|
8.90
|
428,100
|
|
|
3/25/2022
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.32
|
9.30
|
416,100
|
|
|
3/24/2022
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.05
|
9.20
|
190,200
|
|
|
3/23/2022
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.16
|
9.10
|
271,900
|
|
|
3/22/2022
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.29
|
9.30
|
523,500
|
|
|
3/21/2022
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.09
|
9.20
|
205,500
|
|
|
3/18/2022
|
-0.10 / -1.10%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.11
|
9.00
|
385,600
|
|
|
3/17/2022
|
-0.10 / -1.09%
|
9.20
|
9.40
|
8.80
|
9.10
|
9.05
|
9.10
|
193,800
|
|
|
3/16/2022
|
+0.30 / +3.37%
|
8.90
|
9.40
|
8.70
|
9.20
|
9.06
|
9.20
|
431,700
|
|
|
3/15/2022
|
+0.30 / +3.49%
|
8.30
|
9.00
|
8.30
|
8.90
|
8.67
|
8.90
|
266,300
|
|
|
3/14/2022
|
-0.70 / -7.53%
|
9.10
|
9.10
|
8.50
|
8.60
|
8.79
|
8.60
|
487,800
|
|
|
3/11/2022
|
-0.40 / -4.12%
|
9.90
|
9.90
|
9.20
|
9.30
|
9.51
|
9.30
|
506,600
|
|
|
3/10/2022
|
+0.50 / +5.43%
|
9.30
|
9.90
|
9.20
|
9.70
|
9.59
|
9.70
|
934,000
|
|
|
3/9/2022
|
+0.50 / +5.75%
|
8.70
|
9.50
|
8.20
|
9.20
|
8.89
|
9.20
|
1,028,300
|
|
|
3/8/2022
|
-0.30 / -3.33%
|
8.80
|
9.10
|
8.40
|
8.70
|
8.77
|
8.70
|
372,900
|
|
|
3/7/2022
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.11
|
9.00
|
329,400
|
|
|
3/4/2022
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.80
|
8.90
|
1,035,270
|
|
|
3/3/2022
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.70
|
8.10
|
7.95
|
8.10
|
310,400
|
|
|
3/2/2022
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.84
|
7.80
|
90,900
|
|
|
3/1/2022
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.97
|
8.00
|
177,500
|
|
|
2/28/2022
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.81
|
7.90
|
183,800
|
|
|
2/25/2022
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.73
|
7.80
|
190,700
|
|
|