|
Closing price on 4/20/2017
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
10,570 |
| Split-adjusted Price |
7.78 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
7.78
|
10,570
|
|
|
4/19/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.00
|
7.78
|
13,200
|
|
|
4/18/2017
|
-0.40 / -4.26%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
7.78
|
53,600
|
|
|
4/17/2017
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.32
|
8.13
|
500
|
|
|
4/14/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.20
|
7.96
|
32,460
|
|
|
4/13/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.11
|
7.96
|
6,000
|
|
|
4/12/2017
|
-0.10 / -1.08%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.18
|
7.96
|
16,100
|
|
|
4/11/2017
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.20
|
8.04
|
4,700
|
|
|
4/10/2017
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.20
|
7.96
|
5,400
|
|
|
4/7/2017
|
-0.30 / -3.16%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.13
|
7.96
|
9,371
|
|
|
4/5/2017
|
-0.10 / -1.04%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.18
|
8.22
|
4,390
|
|
|
4/4/2017
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.42
|
8.30
|
500
|
|
|
4/3/2017
|
+0.50 / +5.75%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.10
|
7.96
|
9,515
|
|
|
3/31/2017
|
-0.70 / -7.45%
|
9.60
|
9.60
|
8.70
|
8.70
|
9.30
|
7.52
|
16,405
|
|
|
3/30/2017
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.13
|
1,000
|
|
|
3/29/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.30
|
0
|
|
|
3/28/2017
|
+0.30 / +3.23%
|
9.30
|
9.70
|
9.20
|
9.60
|
9.31
|
8.30
|
24,670
|
|
|
3/27/2017
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
8.04
|
11,800
|
|
|
3/24/2017
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
8.13
|
400
|
|
|
3/23/2017
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
8.04
|
3,100
|
|
|
3/22/2017
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.45
|
8.13
|
5,780
|
|
|
3/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
8.30
|
500
|
|
|
3/20/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.61
|
8.30
|
3,150
|
|
|
3/17/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.30
|
4,500
|
|
|
3/16/2017
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.52
|
8.30
|
22,600
|
|
|
3/15/2017
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.53
|
8.22
|
32,200
|
|
|
3/14/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.53
|
8.30
|
4,600
|
|
|
3/13/2017
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.56
|
8.30
|
17,200
|
|
|
3/10/2017
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.56
|
8.39
|
29,900
|
|
|
3/9/2017
|
-0.20 / -2.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.50
|
8.22
|
9,714
|
|
|