|
Closing price on 4/12/2024
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
1,000 |
| Split-adjusted Price |
3.80 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
1,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
1,600
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
1,700
|
|
|
4/5/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.67
|
3.90
|
12,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/3/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
14,300
|
|
|
4/2/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
26,500
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
5,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
2,700
|
|
|
3/27/2024
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
3,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.76
|
3.80
|
15,500
|
|
|
3/25/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
13,800
|
|
|
3/22/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
52,600
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
3,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
3.80
|
6,500
|
|
|
3/19/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
31,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
59,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
9,600
|
|
|
3/14/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
4,600
|
|
|
3/13/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
19,900
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
5,600
|
|
|
3/11/2024
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
2,500
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
7,400
|
|
|
3/7/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
59,200
|
|
|
3/6/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
19,700
|
|
|
3/5/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
10,700
|
|
|
3/4/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
5,700
|
|
|