|
Closing price on 3/24/2017
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
400 |
| Split-adjusted Price |
8.13 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
8.13
|
400
|
|
|
3/23/2017
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
8.04
|
3,100
|
|
|
3/22/2017
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.45
|
8.13
|
5,780
|
|
|
3/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
8.30
|
500
|
|
|
3/20/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.61
|
8.30
|
3,150
|
|
|
3/17/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.30
|
4,500
|
|
|
3/16/2017
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.52
|
8.30
|
22,600
|
|
|
3/15/2017
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.53
|
8.22
|
32,200
|
|
|
3/14/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.53
|
8.30
|
4,600
|
|
|
3/13/2017
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.56
|
8.30
|
17,200
|
|
|
3/10/2017
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.56
|
8.39
|
29,900
|
|
|
3/9/2017
|
-0.20 / -2.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.50
|
8.22
|
9,714
|
|
|
3/8/2017
|
+0.10 / +1.04%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.60
|
8.39
|
13,600
|
|
|
3/7/2017
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.73
|
8.30
|
3,100
|
|
|
3/6/2017
|
+0.20 / +2.15%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.30
|
8.22
|
10,075
|
|
|
3/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.30
|
9.43
|
8.04
|
1,446
|
|
|
3/2/2017
|
-0.30 / -3.13%
|
9.90
|
10.00
|
9.30
|
9.30
|
9.88
|
8.04
|
3,600
|
|
|
3/1/2017
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.30
|
9.60
|
9.46
|
8.30
|
2,000
|
|
|
2/28/2017
|
+0.70 / +7.61%
|
10.00
|
10.10
|
9.40
|
9.90
|
9.86
|
8.56
|
10,385
|
|
|
2/27/2017
|
-0.80 / -8.00%
|
9.30
|
10.00
|
9.20
|
9.20
|
9.45
|
7.96
|
17,001
|
|
|
2/24/2017
|
+0.50 / +5.26%
|
9.50
|
10.30
|
9.10
|
10.00
|
9.58
|
8.65
|
2,500
|
|
|
2/23/2017
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.32
|
8.22
|
15,950
|
|
|
2/22/2017
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.04
|
8.04
|
27,050
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
7,050
|
|
|
2/20/2017
|
+0.10 / +1.10%
|
9.10
|
9.50
|
8.90
|
9.20
|
9.10
|
7.96
|
15,456
|
|
|
2/17/2017
|
-0.40 / -4.21%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
7.87
|
4,620
|
|
|
2/16/2017
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.05
|
8.22
|
9,850
|
|
|
2/15/2017
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.90
|
7.70
|
4,070
|
|
|
2/14/2017
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.87
|
7.78
|
715
|
|
|
2/13/2017
|
-0.20 / -2.20%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.84
|
7.70
|
2,405
|
|
|