Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	144,650
3/17/2021	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	358,620
3/16/2021	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.41	4.50	455,110
3/15/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	150,700
3/12/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	160,000
3/11/2021	+0.20 / +4.76%	4.10	4.50	4.10	4.40	4.27	4.40	274,000
3/10/2021	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.26	4.20	510,600
3/9/2021	-0.20 / -4.26%	4.90	5.00	4.50	4.50	4.64	4.50	418,400
3/8/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.65	4.70	897,200
3/5/2021	+0.30 / +7.50%	3.90	4.30	3.80	4.30	4.03	4.30	578,000
3/4/2021	0.00 / 0.00%	4.00	4.10	3.70	4.00	3.94	4.00	363,752
3/3/2021	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.81	4.00	287,500
3/2/2021	0.00 / 0.00%	4.00	4.00	3.70	3.80	3.80	3.80	317,850
3/1/2021	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.70	3.80	242,205
2/26/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.69	3.70	133,800
2/25/2021	+0.10 / +2.70%	3.70	4.00	3.70	3.80	3.81	3.80	428,800
2/24/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.62	3.70	479,800
2/23/2021	0.00 / 0.00%	3.50	3.70	3.40	3.60	3.55	3.60	444,800
2/22/2021	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	3.60	169,100
2/19/2021	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	131,800
2/18/2021	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.52	3.60	148,400
2/17/2021	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.45	3.50	216,000
2/9/2021	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.32	3.40	69,900
2/8/2021	-0.10 / -2.94%	3.60	3.60	3.10	3.30	3.23	3.30	242,900
2/5/2021	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.44	3.40	63,200
2/4/2021	-0.20 / -5.56%	3.50	3.60	3.30	3.40	3.43	3.40	246,700
2/3/2021	+0.20 / +5.88%	3.40	3.70	3.20	3.60	3.51	3.60	208,400
2/2/2021	+0.10 / +3.03%	3.10	3.40	3.00	3.40	3.09	3.40	211,700
2/1/2021	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.33	3.30	209,500
1/29/2021	-0.10 / -2.70%	3.40	3.70	3.40	3.60	3.48	3.60	367,001

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020