|
Closing price on 3/12/2007
|
|
| Open |
98.10 |
| High |
100.00 |
| Low |
98.00 |
| Volume |
3,300 |
| Split-adjusted Price |
8.07 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2007
|
-6.90 / -6.58%
|
98.10
|
100.00
|
98.00
|
98.00
|
98.00
|
8.07
|
3,300
|
|
|
3/9/2007
|
-10.10 / -8.78%
|
108.80
|
117.90
|
104.90
|
104.90
|
104.90
|
8.63
|
8,800
|
|
|
3/8/2007
|
+4.70 / +4.26%
|
110.10
|
121.10
|
99.10
|
115.00
|
115.00
|
9.47
|
13,200
|
|
|
3/7/2007
|
+9.90 / +9.86%
|
105.00
|
110.30
|
105.00
|
110.30
|
110.30
|
9.08
|
16,700
|
|
|
3/6/2007
|
+9.10 / +9.97%
|
98.80
|
100.40
|
98.80
|
100.40
|
100.40
|
8.26
|
82,300
|
|
|
3/5/2007
|
+8.30 / +10.00%
|
91.30
|
91.30
|
91.30
|
91.30
|
91.30
|
7.52
|
7,200
|
|
|
3/2/2007
|
+7.50 / +9.93%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
6.83
|
11,000
|
|
|
3/1/2007
|
+6.80 / +9.90%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
6.21
|
8,000
|
|
|
2/28/2007
|
+6.20 / +9.92%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
5.65
|
7,000
|
|
|
2/27/2007
|
+5.60 / +9.84%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
5.14
|
6,100
|
|
|
2/26/2007
|
+5.10 / +9.85%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
4.68
|
1,500
|
|
|
2/15/2007
|
+4.70 / +9.98%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
4.26
|
5,500
|
|
|
2/14/2007
|
+3.10 / +7.05%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
3.88
|
7,900
|
|
|
2/13/2007
|
0.00 / 0.00%
|
42.90
|
44.00
|
40.00
|
44.00
|
44.00
|
3.62
|
17,300
|
|
|
2/12/2007
|
-3.00 / -6.38%
|
44.40
|
46.80
|
43.80
|
44.00
|
44.00
|
3.62
|
9,000
|
|
|
2/9/2007
|
-0.30 / -0.63%
|
47.00
|
51.70
|
47.00
|
47.00
|
47.00
|
3.87
|
27,400
|
|
|
2/8/2007
|
+4.30 / +10.00%
|
43.00
|
47.30
|
43.00
|
47.30
|
47.30
|
3.89
|
101,200
|
|
|
2/7/2007
|
+3.90 / +9.97%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
3.54
|
800
|
|
|
2/6/2007
|
+3.50 / +9.83%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
3.22
|
2,700
|
|
|
2/5/2007
|
+1.00 / +2.89%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
2.93
|
8,800
|
|
|
2/2/2007
|
+1.40 / +4.22%
|
31.50
|
34.60
|
29.00
|
34.60
|
34.60
|
2.85
|
10,000
|
|
|
2/1/2007
|
+3.00 / +9.93%
|
30.20
|
33.20
|
27.20
|
33.20
|
33.20
|
2.73
|
23,800
|
|
|
1/31/2007
|
+3.20 / +11.85%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.20
|
2.49
|
25,200
|
|
|
1/30/2007
|
0.00 / 0.00%
|
27.00
|
28.00
|
27.00
|
27.00
|
27.00
|
2.22
|
5,900
|
|
|
1/29/2007
|
-0.20 / -0.74%
|
26.80
|
27.00
|
26.80
|
27.00
|
27.00
|
2.22
|
16,000
|
|
|
1/26/2007
|
+0.30 / +1.12%
|
26.70
|
27.20
|
26.00
|
27.20
|
27.20
|
2.24
|
2,700
|
|
|
1/25/2007
|
-0.60 / -2.18%
|
27.00
|
27.30
|
26.90
|
26.90
|
26.90
|
2.21
|
2,200
|
|
|
1/24/2007
|
+0.50 / +1.85%
|
27.00
|
27.80
|
27.00
|
27.50
|
27.50
|
2.26
|
13,500
|
|
|
1/23/2007
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
2.22
|
28,500
|
|
|
1/22/2007
|
+2.10 / +8.43%
|
25.00
|
27.00
|
25.00
|
27.00
|
27.00
|
2.22
|
4,500
|
|
|