|
Closing price on 3/10/2008
|
|
| Open |
53.60 |
| High |
53.60 |
| Low |
48.90 |
| Volume |
78,900 |
| Split-adjusted Price |
7.02 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2008
|
+3.20 / +6.56%
|
53.60
|
53.60
|
48.90
|
52.00
|
53.11
|
7.02
|
78,900
|
|
|
3/7/2008
|
+4.40 / +9.91%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
6.59
|
12,500
|
|
|
3/6/2008
|
+1.50 / +3.50%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
6.00
|
700
|
|
|
3/5/2008
|
-1.20 / -2.72%
|
39.80
|
44.20
|
39.80
|
42.90
|
40.43
|
5.80
|
44,800
|
|
|
3/4/2008
|
-4.60 / -9.45%
|
45.20
|
45.20
|
44.10
|
44.10
|
44.16
|
5.96
|
4,600
|
|
|
3/3/2008
|
-5.80 / -10.64%
|
51.50
|
52.00
|
48.70
|
48.70
|
49.00
|
6.58
|
27,200
|
|
|
2/29/2008
|
-3.70 / -6.36%
|
55.90
|
55.90
|
53.00
|
54.50
|
54.11
|
7.36
|
13,700
|
|
|
2/28/2008
|
-0.30 / -0.51%
|
59.90
|
59.90
|
56.50
|
58.20
|
57.93
|
7.86
|
13,200
|
|
|
2/27/2008
|
-0.50 / -0.85%
|
57.00
|
61.50
|
57.00
|
58.50
|
59.92
|
7.90
|
18,300
|
|
|
2/26/2008
|
-6.20 / -9.51%
|
65.50
|
65.50
|
58.90
|
59.00
|
60.82
|
7.97
|
15,600
|
|
|
2/25/2008
|
+3.20 / +5.16%
|
64.80
|
65.20
|
64.00
|
65.20
|
65.11
|
8.81
|
34,900
|
|
|
2/22/2008
|
-0.60 / -0.96%
|
58.00
|
64.00
|
56.60
|
62.00
|
59.31
|
8.38
|
40,100
|
|
|
2/21/2008
|
-6.00 / -8.75%
|
63.00
|
63.20
|
62.60
|
62.60
|
62.84
|
8.46
|
20,800
|
|
|
2/20/2008
|
-1.40 / -2.00%
|
73.00
|
73.00
|
67.00
|
68.60
|
69.48
|
9.27
|
10,000
|
|
|
2/19/2008
|
-2.50 / -3.45%
|
73.00
|
74.80
|
70.00
|
70.00
|
72.79
|
9.46
|
9,800
|
|
|
2/18/2008
|
-4.50 / -5.84%
|
75.00
|
75.00
|
70.00
|
72.50
|
72.31
|
9.79
|
17,500
|
|
|
2/15/2008
|
-1.30 / -1.66%
|
77.70
|
78.00
|
75.00
|
77.00
|
76.85
|
10.40
|
13,800
|
|
|
2/14/2008
|
+1.10 / +1.42%
|
79.00
|
83.00
|
77.00
|
78.30
|
78.56
|
10.58
|
24,100
|
|
|
2/13/2008
|
-5.40 / -6.54%
|
79.50
|
80.00
|
76.50
|
77.20
|
78.15
|
10.43
|
13,600
|
|
|
2/12/2008
|
-5.20 / -5.92%
|
86.60
|
86.60
|
81.00
|
82.60
|
82.32
|
11.16
|
5,800
|
|
|
2/1/2008
|
+2.80 / +3.29%
|
85.00
|
88.00
|
85.00
|
87.80
|
86.78
|
11.86
|
33,500
|
|
|
1/31/2008
|
+0.50 / +0.59%
|
90.00
|
90.00
|
78.00
|
85.00
|
83.46
|
11.48
|
29,400
|
|
|
1/30/2008
|
+7.90 / +10.31%
|
82.40
|
84.50
|
81.00
|
84.50
|
84.27
|
11.42
|
31,500
|
|
|
1/29/2008
|
+3.90 / +5.36%
|
72.40
|
79.20
|
72.40
|
76.60
|
76.92
|
10.35
|
34,400
|
|
|
1/28/2008
|
+1.10 / +1.54%
|
73.00
|
73.00
|
71.00
|
72.70
|
72.36
|
9.82
|
12,900
|
|
|
1/25/2008
|
+1.60 / +2.29%
|
71.90
|
74.00
|
70.50
|
71.60
|
72.07
|
9.67
|
17,000
|
|
|
1/24/2008
|
-3.80 / -5.15%
|
76.00
|
76.00
|
69.00
|
70.00
|
71.87
|
9.46
|
18,700
|
|
|
1/23/2008
|
-1.70 / -2.25%
|
73.00
|
73.80
|
69.00
|
73.80
|
70.52
|
9.97
|
13,300
|
|
|
1/22/2008
|
-2.50 / -3.21%
|
76.20
|
77.00
|
74.50
|
75.50
|
75.59
|
10.20
|
12,500
|
|
|
1/21/2008
|
-0.70 / -0.89%
|
78.00
|
78.40
|
76.00
|
78.00
|
77.67
|
10.54
|
10,200
|
|
|