|
Closing price on 2/7/2022
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
53,600 |
| Split-adjusted Price |
7.80 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+0.30 / +4.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.79
|
7.80
|
53,600
|
|
|
1/28/2022
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.35
|
7.50
|
77,000
|
|
|
1/27/2022
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.10
|
7.30
|
7.39
|
7.30
|
66,100
|
|
|
1/26/2022
|
+0.10 / +1.33%
|
7.30
|
7.80
|
7.30
|
7.60
|
7.43
|
7.60
|
63,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.10
|
7.50
|
7.40
|
7.50
|
109,500
|
|
|
1/24/2022
|
-0.60 / -7.41%
|
8.10
|
8.10
|
7.50
|
7.50
|
7.66
|
7.50
|
194,400
|
|
|
1/21/2022
|
-0.40 / -4.71%
|
8.00
|
8.60
|
8.00
|
8.10
|
8.23
|
8.10
|
205,800
|
|
|
1/20/2022
|
+0.70 / +8.97%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.25
|
8.50
|
198,100
|
|
|
1/19/2022
|
+0.40 / +5.41%
|
7.40
|
7.80
|
7.20
|
7.80
|
7.52
|
7.80
|
193,600
|
|
|
1/18/2022
|
-0.70 / -8.64%
|
8.10
|
8.10
|
7.40
|
7.40
|
7.50
|
7.40
|
341,900
|
|
|
1/17/2022
|
-0.90 / -10.00%
|
8.60
|
9.10
|
8.10
|
8.10
|
8.39
|
8.10
|
292,000
|
|
|
1/14/2022
|
+0.30 / +3.45%
|
8.10
|
9.10
|
7.90
|
9.00
|
8.46
|
9.00
|
250,900
|
|
|
1/13/2022
|
-0.60 / -6.45%
|
9.30
|
9.70
|
8.40
|
8.70
|
8.80
|
8.70
|
588,600
|
|
|
1/12/2022
|
-1.00 / -9.71%
|
9.80
|
10.00
|
9.30
|
9.30
|
9.50
|
9.30
|
957,600
|
|
|
1/11/2022
|
-0.20 / -1.90%
|
10.70
|
11.00
|
9.50
|
10.30
|
10.25
|
10.30
|
917,300
|
|
|
1/10/2022
|
+0.90 / +9.38%
|
9.90
|
10.50
|
9.80
|
10.50
|
10.49
|
10.50
|
935,800
|
|
|
1/7/2022
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.46
|
9.60
|
1,226,900
|
|
|
1/6/2022
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.59
|
8.80
|
335,300
|
|
|
1/5/2022
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.76
|
8.70
|
346,700
|
|
|
1/4/2022
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.56
|
8.80
|
441,800
|
|
|
12/31/2021
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
307,600
|
|
|
12/30/2021
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
8.90
|
228,700
|
|
|
12/29/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.21
|
9.20
|
296,000
|
|
|
12/28/2021
|
+0.20 / +2.17%
|
9.20
|
9.50
|
9.00
|
9.40
|
9.18
|
9.40
|
509,500
|
|
|
12/27/2021
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.07
|
9.20
|
387,300
|
|
|
12/24/2021
|
+0.10 / +1.06%
|
9.40
|
10.20
|
9.10
|
9.50
|
9.70
|
9.50
|
621,000
|
|
|
12/23/2021
|
+0.80 / +9.30%
|
8.80
|
9.40
|
8.70
|
9.40
|
9.27
|
9.40
|
1,303,100
|
|
|
12/22/2021
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.47
|
8.60
|
809,700
|
|
|
12/21/2021
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.85
|
7.90
|
168,700
|
|
|
12/20/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
276,400
|
|
|