Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	-0.10 / -1.45%	6.90	6.90	6.40	6.80	6.58	5.88	163,310
2/26/2018	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.91	5.97	12,005
2/23/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.14	20,400
2/22/2018	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.10	6.23	12,810
2/21/2018	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	6.23	23,200
2/13/2018	-0.20 / -2.67%	7.20	8.00	7.10	7.30	7.41	6.31	48,400
2/12/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.49	300
2/9/2018	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.30	6.49	10,100
2/8/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.49	6.49	1,500
2/7/2018	+0.20 / +2.74%	7.40	7.50	7.20	7.50	7.22	6.49	3,700
2/6/2018	+0.10 / +1.39%	7.50	7.50	6.60	7.30	6.77	6.31	28,616
2/5/2018	-0.40 / -5.26%	7.70	7.70	7.20	7.20	7.42	6.23	17,100
2/2/2018	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	6.57	6,440
2/1/2018	+0.20 / +2.63%	7.90	7.90	7.60	7.80	7.61	6.75	10,800
1/31/2018	+0.10 / +1.33%	7.50	8.10	7.50	7.60	7.67	6.57	39,890
1/30/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.57	6.49	15,000
1/29/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.57	11,500
1/26/2018	+0.10 / +1.32%	7.60	8.30	7.60	7.70	7.70	6.66	84,906
1/25/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.57	8,620
1/24/2018	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.70	6.66	8,405
1/23/2018	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	6.57	12,500
1/22/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.57	17,600
1/19/2018	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.77	6.57	21,800
1/18/2018	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.78	6.75	22,736
1/17/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.69	6.75	37,950
1/16/2018	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	6.75	1,001
1/15/2018	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.67	6.75	7,528
1/12/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.57	600
1/11/2018	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.59	6.57	80,176
1/10/2018	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	6.57	10,900

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020