|
Closing price on 2/26/2008
|
|
| Open |
65.50 |
| High |
65.50 |
| Low |
58.90 |
| Volume |
15,600 |
| Split-adjusted Price |
7.97 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2008
|
-6.20 / -9.51%
|
65.50
|
65.50
|
58.90
|
59.00
|
60.82
|
7.97
|
15,600
|
|
|
2/25/2008
|
+3.20 / +5.16%
|
64.80
|
65.20
|
64.00
|
65.20
|
65.11
|
8.81
|
34,900
|
|
|
2/22/2008
|
-0.60 / -0.96%
|
58.00
|
64.00
|
56.60
|
62.00
|
59.31
|
8.38
|
40,100
|
|
|
2/21/2008
|
-6.00 / -8.75%
|
63.00
|
63.20
|
62.60
|
62.60
|
62.84
|
8.46
|
20,800
|
|
|
2/20/2008
|
-1.40 / -2.00%
|
73.00
|
73.00
|
67.00
|
68.60
|
69.48
|
9.27
|
10,000
|
|
|
2/19/2008
|
-2.50 / -3.45%
|
73.00
|
74.80
|
70.00
|
70.00
|
72.79
|
9.46
|
9,800
|
|
|
2/18/2008
|
-4.50 / -5.84%
|
75.00
|
75.00
|
70.00
|
72.50
|
72.31
|
9.79
|
17,500
|
|
|
2/15/2008
|
-1.30 / -1.66%
|
77.70
|
78.00
|
75.00
|
77.00
|
76.85
|
10.40
|
13,800
|
|
|
2/14/2008
|
+1.10 / +1.42%
|
79.00
|
83.00
|
77.00
|
78.30
|
78.56
|
10.58
|
24,100
|
|
|
2/13/2008
|
-5.40 / -6.54%
|
79.50
|
80.00
|
76.50
|
77.20
|
78.15
|
10.43
|
13,600
|
|
|
2/12/2008
|
-5.20 / -5.92%
|
86.60
|
86.60
|
81.00
|
82.60
|
82.32
|
11.16
|
5,800
|
|
|
2/1/2008
|
+2.80 / +3.29%
|
85.00
|
88.00
|
85.00
|
87.80
|
86.78
|
11.86
|
33,500
|
|
|
1/31/2008
|
+0.50 / +0.59%
|
90.00
|
90.00
|
78.00
|
85.00
|
83.46
|
11.48
|
29,400
|
|
|
1/30/2008
|
+7.90 / +10.31%
|
82.40
|
84.50
|
81.00
|
84.50
|
84.27
|
11.42
|
31,500
|
|
|
1/29/2008
|
+3.90 / +5.36%
|
72.40
|
79.20
|
72.40
|
76.60
|
76.92
|
10.35
|
34,400
|
|
|
1/28/2008
|
+1.10 / +1.54%
|
73.00
|
73.00
|
71.00
|
72.70
|
72.36
|
9.82
|
12,900
|
|
|
1/25/2008
|
+1.60 / +2.29%
|
71.90
|
74.00
|
70.50
|
71.60
|
72.07
|
9.67
|
17,000
|
|
|
1/24/2008
|
-3.80 / -5.15%
|
76.00
|
76.00
|
69.00
|
70.00
|
71.87
|
9.46
|
18,700
|
|
|
1/23/2008
|
-1.70 / -2.25%
|
73.00
|
73.80
|
69.00
|
73.80
|
70.52
|
9.97
|
13,300
|
|
|
1/22/2008
|
-2.50 / -3.21%
|
76.20
|
77.00
|
74.50
|
75.50
|
75.59
|
10.20
|
12,500
|
|
|
1/21/2008
|
-0.70 / -0.89%
|
78.00
|
78.40
|
76.00
|
78.00
|
77.67
|
10.54
|
10,200
|
|
|
1/18/2008
|
+2.70 / +3.55%
|
76.30
|
82.00
|
73.00
|
78.70
|
77.91
|
10.63
|
24,100
|
|
|
1/17/2008
|
+2.60 / +3.54%
|
78.90
|
78.90
|
72.00
|
76.00
|
76.29
|
10.27
|
37,200
|
|
|
1/16/2008
|
+5.90 / +8.74%
|
69.00
|
73.40
|
69.00
|
73.40
|
71.78
|
9.92
|
8,000
|
|
|
1/15/2008
|
-7.00 / -9.40%
|
67.50
|
68.00
|
66.40
|
67.50
|
66.84
|
9.12
|
22,200
|
|
|
1/14/2008
|
-5.50 / -6.88%
|
79.00
|
79.00
|
72.60
|
74.50
|
73.74
|
10.06
|
22,400
|
|
|
1/11/2008
|
-1.00 / -1.23%
|
79.00
|
83.90
|
77.60
|
80.00
|
80.60
|
10.81
|
9,600
|
|
|
1/10/2008
|
-3.00 / -3.57%
|
83.00
|
83.00
|
78.50
|
81.00
|
79.80
|
10.94
|
17,900
|
|
|
1/9/2008
|
-3.00 / -3.45%
|
85.00
|
85.00
|
83.10
|
84.00
|
84.16
|
11.35
|
20,300
|
|
|
1/8/2008
|
0.00 / 0.00%
|
92.90
|
92.90
|
85.00
|
87.00
|
87.96
|
11.75
|
7,300
|
|
|